Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.32	11.32	11.05	11.30	92,403	-0.09(-0.79%)
Oct 30, 2019	11.39	11.42	11.00	11.39	166,711	+0.03(+0.26%)
Oct 29, 2019	11.22	11.37	11.10	11.36	124,798	+0.08(+0.71%)
Oct 28, 2019	11.18	11.36	11.18	11.28	101,621	+0.16(+1.44%)
Oct 25, 2019	11.07	11.20	10.87	11.12	88,400	+0.06(+0.54%)
Oct 24, 2019	11.16	11.23	10.95	11.06	121,425	-0.05(-0.45%)
Oct 23, 2019	10.86	11.11	10.85	11.11	110,914	+0.22(+2.02%)
Oct 22, 2019	10.79	11.13	10.66	10.89	181,333	-0.30(-2.68%)
Oct 21, 2019	11.15	11.37	11.05	11.19	86,619	+0.23(+2.10%)
Oct 18, 2019	11.10	11.22	10.91	10.96	95,500	-0.21(-1.88%)
Oct 17, 2019	11.08	11.25	10.91	11.17	183,272	+0.19(+1.73%)
Oct 16, 2019	10.92	11.68	10.90	10.98	340,357	+0.43(+4.08%)
Oct 15, 2019	10.55	10.68	10.35	10.55	233,271	-0.02(-0.19%)
Oct 14, 2019	10.59	10.61	10.35	10.57	216,984	-0.07(-0.66%)
Oct 11, 2019	10.59	10.95	10.50	10.64	136,400	+0.30(+2.90%)
Oct 10, 2019	10.38	10.45	10.28	10.34	84,374	+0.05(+0.49%)
Oct 09, 2019	10.27	10.36	10.13	10.29	99,721	+0.14(+1.38%)
Oct 08, 2019	10.52	10.52	10.09	10.15	153,689	-0.45(-4.25%)
Oct 07, 2019	10.61	10.81	10.48	10.60	97,605	-0.08(-0.75%)
Oct 04, 2019	10.43	10.68	10.34	10.68	105,200	+0.25(+2.40%)
Oct 03, 2019	10.78	10.78	10.28	10.43	154,592	-0.41(-3.78%)
Oct 02, 2019	11.23	11.23	10.80	10.84	166,367	-0.48(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.