Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.57	15.57	15.18	15.31	98,272	-0.22(-1.42%)
Apr 29, 2019	15.37	15.62	15.37	15.53	35,909	+0.18(+1.17%)
Apr 26, 2019	15.18	15.37	15.14	15.35	62,500	+0.20(+1.32%)
Apr 25, 2019	15.41	15.41	15.03	15.15	80,275	-0.26(-1.69%)
Apr 24, 2019	15.50	15.60	15.39	15.41	113,078	-0.10(-0.64%)
Apr 23, 2019	15.51	15.81	15.46	15.51	91,579	-0.06(-0.39%)
Apr 22, 2019	15.49	15.63	15.39	15.57	79,042	+0.01(+0.06%)
Apr 18, 2019	15.50	15.69	15.42	15.56	106,500	+0.02(+0.13%)
Apr 17, 2019	15.55	15.58	15.35	15.54	108,699	+0.09(+0.58%)
Apr 16, 2019	15.25	15.46	15.13	15.45	107,053	+0.32(+2.12%)
Apr 15, 2019	15.26	15.29	15.06	15.13	114,540	-0.14(-0.92%)
Apr 12, 2019	15.37	15.43	15.13	15.27	88,800	+0.04(+0.26%)
Apr 11, 2019	15.51	15.51	15.06	15.23	128,638	-0.36(-2.31%)
Apr 10, 2019	15.51	15.66	15.48	15.59	97,818	+0.09(+0.58%)
Apr 09, 2019	15.57	15.73	15.50	15.50	85,731	-0.18(-1.15%)
Apr 08, 2019	15.62	15.90	15.53	15.68	104,471	-0.01(-0.06%)
Apr 05, 2019	15.52	15.70	15.41	15.69	135,200	+0.19(+1.23%)
Apr 04, 2019	15.45	15.62	15.40	15.50	105,593	+0.07(+0.45%)
Apr 03, 2019	15.18	15.48	15.04	15.43	70,598	+0.41(+2.73%)
Apr 02, 2019	15.04	15.11	14.87	15.02	201,647	-0.03(-0.20%)
Apr 01, 2019	15.04	15.22	14.91	15.05	95,061	+0.17(+1.14%)
Mar 29, 2019	15.01	15.17	14.67	14.88	457,400	-0.18(-1.20%)
Mar 28, 2019	14.99	15.19	14.89	15.06	87,560	+0.12(+0.80%)
Mar 27, 2019	14.53	15.15	14.53	14.94	169,732	+0.34(+2.33%)
Mar 26, 2019	14.40	14.69	14.40	14.60	139,557	+0.32(+2.24%)
Mar 25, 2019	14.36	14.43	13.90	14.28	342,840	-0.12(-0.83%)
Mar 22, 2019	15.05	15.05	14.28	14.40	419,800	-0.65(-4.32%)
Mar 21, 2019	14.72	15.30	14.72	15.05	458,052	+0.26(+1.76%)
Mar 20, 2019	14.91	15.10	14.73	14.79	190,250	-0.21(-1.40%)
Mar 19, 2019	14.87	15.07	14.75	15.00	155,981	+0.20(+1.35%)
Mar 18, 2019	14.64	14.88	14.47	14.80	130,310	+0.10(+0.68%)
Mar 15, 2019	14.48	14.95	14.48	14.70	274,600	+0.31(+2.15%)
Mar 14, 2019	14.66	14.74	14.36	14.39	135,601	-0.27(-1.84%)
Mar 13, 2019	14.54	14.79	14.51	14.66	190,379	+0.20(+1.38%)
Mar 12, 2019	14.23	14.54	14.19	14.46	154,412	+0.21(+1.47%)
Mar 11, 2019	14.04	14.31	13.96	14.25	108,265	+0.21(+1.50%)
Mar 08, 2019	14.09	14.31	13.97	14.04	270,400	-0.17(-1.20%)
Mar 07, 2019	14.21	14.28	13.95	14.21	201,628	-0.05(-0.35%)
Mar 06, 2019	14.07	14.27	13.99	14.26	209,438	+0.11(+0.78%)
Mar 05, 2019	14.27	14.42	14.15	14.15	180,401	-0.27(-1.87%)
Mar 04, 2019	14.61	14.92	14.29	14.42	176,382	-0.25(-1.70%)
Mar 01, 2019	14.27	14.79	14.19	14.67	345,700	+0.46(+3.24%)
Feb 28, 2019	14.29	14.34	13.99	14.21	300,446	-0.13(-0.91%)
Feb 27, 2019	15.00	15.29	13.61	14.34	533,773	-1.80(-11.15%)
Feb 26, 2019	16.33	16.48	16.14	16.14	85,232	-0.26(-1.59%)
Feb 25, 2019	16.63	16.82	16.35	16.40	122,718	-0.23(-1.38%)
Feb 22, 2019	16.51	16.65	16.39	16.63	83,700	+0.20(+1.22%)
Feb 21, 2019	16.79	16.81	16.23	16.43	112,767	-0.43(-2.55%)
Feb 20, 2019	16.85	17.09	16.79	16.86	113,267	-0.05(-0.30%)
Feb 19, 2019	16.37	16.92	16.37	16.91	106,861	+0.36(+2.18%)
Feb 15, 2019	16.45	16.75	16.35	16.55	164,100	+0.24(+1.47%)
Feb 14, 2019	16.01	16.44	15.93	16.31	119,935	+0.20(+1.24%)
Feb 13, 2019	15.95	16.19	15.95	16.11	85,070	+0.08(+0.50%)
Feb 12, 2019	15.87	16.08	15.82	16.03	103,940	+0.34(+2.17%)
Feb 11, 2019	15.52	15.75	15.45	15.69	83,787	+0.20(+1.29%)
Feb 08, 2019	15.61	15.76	15.44	15.49	70,400	-0.19(-1.21%)
Feb 07, 2019	15.66	15.72	15.17	15.68	155,780	-0.10(-0.63%)
Feb 06, 2019	15.60	15.82	15.49	15.78	107,030	+0.16(+1.02%)
Feb 05, 2019	15.23	15.67	15.23	15.62	106,225	+0.37(+2.43%)
Feb 04, 2019	14.73	15.28	14.73	15.25	105,577	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.