FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
68.81 USD  +0.91 (+1.34%)
Official Closing Price  /  Updated: 6:29 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 16, 2019 68.19 69.18 67.45 68.81 793,600 +0.91(+1.34%)
Aug 15, 2019 66.94 68.20 66.77 67.90 749,072 +1.10(+1.65%)
Aug 14, 2019 67.23 67.72 66.47 66.80 1,232,556 -0.50(-0.74%)
Aug 13, 2019 67.91 68.38 67.13 67.30 1,410,248 -0.60(-0.88%)
Aug 12, 2019 66.86 68.01 66.65 67.90 441,419 +0.84(+1.25%)
Aug 09, 2019 67.05 67.20 66.22 67.06 547,900 +0.22(+0.33%)
Aug 08, 2019 65.08 67.26 65.08 66.84 1,236,921 +1.22(+1.86%)
Aug 07, 2019 64.83 65.78 63.69 65.62 970,779 +0.67(+1.03%)
Aug 06, 2019 65.41 66.10 64.78 64.95 1,225,542 -0.41(-0.63%)
Aug 05, 2019 66.63 66.81 64.55 65.36 1,022,111 -1.70(-2.54%)
Aug 02, 2019 66.70 67.38 66.24 67.06 1,101,600 +0.51(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.