Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.67	65.16	63.21	65.05	1,659,945	+1.39(+2.19%)
Apr 29, 2019	64.51	64.54	63.14	63.65	1,596,763	-1.06(-1.64%)
Apr 26, 2019	64.45	65.18	63.77	64.71	1,028,908	+0.45(+0.71%)
Apr 25, 2019	63.81	64.69	63.75	64.26	818,444	-0.08(-0.13%)
Apr 24, 2019	64.68	64.82	63.90	64.34	1,403,928	-0.18(-0.27%)
Apr 23, 2019	63.84	64.82	63.84	64.52	1,286,149	+0.54(+0.84%)
Apr 22, 2019	62.89	64.01	62.39	63.98	1,511,989	+1.19(+1.89%)
Apr 18, 2019	63.72	63.72	62.29	62.79	2,409,329	-0.94(-1.47%)
Apr 17, 2019	64.77	64.96	63.69	63.73	1,277,224	-0.96(-1.48%)
Apr 16, 2019	66.13	66.51	64.66	64.68	1,302,706	-1.43(-2.16%)
Apr 15, 2019	66.06	66.53	65.86	66.11	969,519	+0.08(+0.13%)
Apr 12, 2019	66.38	66.44	65.54	66.03	1,085,663	-0.48(-0.73%)
Apr 11, 2019	67.16	67.39	66.18	66.51	1,284,189	-0.72(-1.06%)
Apr 10, 2019	67.86	68.28	67.08	67.23	1,267,452	-0.48(-0.71%)
Apr 09, 2019	67.48	67.73	66.81	67.71	1,314,382	+0.05(+0.07%)
Apr 08, 2019	66.78	67.97	66.60	67.66	1,645,502	+1.15(+1.73%)
Apr 05, 2019	65.18	66.54	64.66	66.51	2,706,026	+1.22(+1.86%)
Apr 04, 2019	67.86	67.92	65.28	65.30	2,590,261	-2.57(-3.79%)
Apr 03, 2019	69.21	70.04	67.86	67.87	3,054,461	-1.18(-1.71%)
Apr 02, 2019	73.36	73.45	67.90	69.05	7,000,188	+0.36(+0.53%)
Apr 01, 2019	69.45	70.04	68.44	68.69	2,479,692	-0.90(-1.29%)
Mar 29, 2019	68.88	69.86	68.08	69.59	3,126,679	+0.95(+1.38%)
Mar 28, 2019	67.31	69.03	67.03	68.64	2,270,080	+1.53(+2.28%)
Mar 27, 2019	67.89	68.13	66.96	67.11	1,484,796	-0.68(-1.00%)
Mar 26, 2019	67.65	67.95	67.07	67.78	1,374,521	+0.16(+0.23%)
Mar 25, 2019	66.46	68.04	66.39	67.63	1,936,494	+1.09(+1.63%)
Mar 22, 2019	66.18	66.88	65.77	66.54	1,336,697	+0.61(+0.93%)
Mar 21, 2019	64.58	65.93	64.26	65.93	1,193,659	+1.51(+2.35%)
Mar 20, 2019	64.87	65.14	63.96	64.41	1,238,426	-0.32(-0.49%)
Mar 19, 2019	65.13	65.31	64.40	64.73	927,009	-0.18(-0.27%)
Mar 18, 2019	64.53	65.34	64.29	64.91	1,702,621	+0.36(+0.56%)
Mar 15, 2019	63.18	64.60	63.10	64.54	3,489,823	+1.23(+1.94%)
Mar 14, 2019	64.98	64.98	63.26	63.32	2,143,070	-1.53(-2.36%)
Mar 13, 2019	64.73	65.01	64.44	64.85	1,253,431	+0.13(+0.20%)
Mar 12, 2019	65.40	65.44	64.63	64.72	1,451,611	-0.47(-0.73%)
Mar 11, 2019	64.96	65.43	64.63	65.19	1,619,897	+0.19(+0.29%)
Mar 08, 2019	65.43	65.43	64.81	65.01	1,089,001	-0.46(-0.71%)
Mar 07, 2019	65.51	66.12	65.17	65.47	1,870,731	-0.03(-0.04%)
Mar 06, 2019	66.16	66.62	65.38	65.50	1,453,221	-0.58(-0.87%)
Mar 05, 2019	65.68	66.08	65.40	66.08	1,351,901	+0.34(+0.52%)
Mar 04, 2019	65.86	65.87	65.01	65.73	2,213,612	-0.15(-0.23%)
Mar 01, 2019	64.71	65.90	64.18	65.88	1,245,803	+1.52(+2.37%)
Feb 28, 2019	64.26	64.68	63.74	64.36	1,363,077	+0.19(+0.30%)
Feb 27, 2019	63.92	64.17	62.99	64.16	1,407,464	+0.09(+0.14%)
Feb 26, 2019	64.79	65.05	64.01	64.07	1,966,848	-0.45(-0.71%)
Feb 25, 2019	65.74	65.89	64.32	64.53	1,254,333	-0.94(-1.43%)
Feb 22, 2019	65.05	65.80	64.67	65.46	1,036,123	-0.45(-0.68%)
Feb 21, 2019	65.00	65.92	64.91	65.91	1,066,286	+0.85(+1.31%)
Feb 20, 2019	65.16	65.39	64.88	65.05	1,594,207	-0.22(-0.34%)
Feb 19, 2019	64.50	65.41	64.44	65.28	1,671,474	+0.73(+1.14%)
Feb 15, 2019	64.55	64.90	64.07	64.54	1,500,500	+0.50(+0.78%)
Feb 14, 2019	63.45	64.55	63.07	64.04	2,482,755	+0.38(+0.60%)
Feb 13, 2019	64.27	64.53	63.49	63.66	2,863,753	-0.43(-0.67%)
Feb 12, 2019	65.31	65.71	64.07	64.09	1,638,368	-1.27(-1.95%)
Feb 11, 2019	65.80	65.93	64.82	65.36	1,295,204	-0.21(-0.33%)
Feb 08, 2019	65.27	65.57	65.01	65.57	1,179,464	+0.01(+0.01%)
Feb 07, 2019	65.88	66.27	65.21	65.57	1,411,500	-0.65(-0.98%)
Feb 06, 2019	66.37	66.51	65.69	66.22	843,174	-0.31(-0.46%)
Feb 05, 2019	66.29	66.87	66.09	66.52	1,018,244	+0.32(+0.48%)
Feb 04, 2019	67.00	67.16	65.78	66.21	1,549,440	-1.02(-1.52%)
Feb 01, 2019	67.30	67.37	66.49	67.23	1,978,769	+0.09(+0.14%)
Jan 31, 2019	66.99	67.27	65.99	67.13	1,447,017	-0.07(-0.11%)
Jan 30, 2019	67.33	67.60	66.91	67.21	914,178	+0.13(+0.19%)
Jan 29, 2019	66.05	67.38	66.05	67.08	1,335,016	+0.96(+1.46%)
Jan 28, 2019	65.40	66.23	64.94	66.12	3,011,247	+0.28(+0.42%)
Jan 25, 2019	66.46	66.67	65.28	65.84	1,552,702	-0.24(-0.36%)
Jan 24, 2019	66.66	67.13	65.60	66.08	1,388,889	-1.27(-1.88%)
Jan 23, 2019	66.62	68.15	66.28	67.35	1,934,407	+1.83(+2.80%)
Jan 22, 2019	65.64	66.18	65.13	65.51	1,542,567	-0.12(-0.18%)
Jan 18, 2019	65.87	66.45	65.45	65.63	2,081,645	-0.02(-0.03%)
Jan 17, 2019	64.82	65.98	64.75	65.65	1,581,986	+0.67(+1.03%)
Jan 16, 2019	64.10	65.85	64.09	64.99	2,146,787	+1.19(+1.86%)
Jan 15, 2019	62.64	64.02	62.44	63.80	1,877,790	+1.17(+1.86%)
Jan 14, 2019	64.32	64.32	61.00	62.63	2,117,382	-1.69(-2.63%)
Jan 11, 2019	64.69	64.69	63.89	64.33	1,045,358	-0.36(-0.56%)
Jan 10, 2019	64.56	64.72	63.80	64.69	1,507,692	+0.13(+0.20%)
Jan 09, 2019	65.89	65.94	64.51	64.56	1,904,449	-1.10(-1.68%)
Jan 08, 2019	65.38	66.31	64.64	65.66	3,147,199	+0.33(+0.51%)
Jan 07, 2019	70.00	70.00	64.68	65.33	3,777,400	-4.66(-6.66%)
Jan 04, 2019	69.54	71.19	69.14	69.99	2,933,374	+2.41(+3.56%)
Jan 03, 2019	67.73	68.41	67.38	67.58	2,088,113	-0.63(-0.92%)
Jan 02, 2019	67.81	68.61	66.83	68.21	2,379,895	+0.09(+0.14%)
Dec 31, 2018	68.16	68.29	67.32	68.12	917,496	-0.05(-0.07%)
Dec 28, 2018	68.59	68.98	67.53	68.16	888,770	-0.11(-0.16%)
Dec 27, 2018	67.40	68.28	66.27	68.27	1,573,501	+0.33(+0.49%)
Dec 26, 2018	66.58	68.20	66.36	67.94	2,845,708	+1.70(+2.57%)
Dec 24, 2018	68.14	68.92	65.66	66.24	592,117	-1.92(-2.81%)
Dec 21, 2018	68.29	69.64	67.87	68.15	2,509,183	+0.19(+0.27%)
Dec 20, 2018	69.22	69.82	67.33	67.97	2,040,524	-1.47(-2.12%)
Dec 19, 2018	70.37	71.64	69.19	69.44	1,906,127	-0.59(-0.85%)
Dec 18, 2018	70.34	70.84	69.48	70.03	1,711,823	+0.18(+0.25%)
Dec 17, 2018	70.10	71.02	69.64	69.86	2,180,615	-0.36(-0.51%)
Dec 14, 2018	71.74	71.97	69.91	70.22	1,922,465	-1.72(-2.39%)
Dec 13, 2018	70.70	72.11	70.55	71.94	1,485,300	+1.20(+1.70%)
Dec 12, 2018	70.01	71.49	70.01	70.74	1,890,588	+1.13(+1.62%)
Dec 11, 2018	68.43	70.18	68.22	69.61	1,874,219	+1.67(+2.45%)
Dec 10, 2018	68.19	68.19	66.94	67.94	2,513,974	-0.07(-0.11%)
Dec 07, 2018	68.80	69.01	67.77	68.01	1,707,022	-0.63(-0.92%)
Dec 06, 2018	69.91	70.65	67.58	68.64	2,727,369	-1.26(-1.80%)
Dec 04, 2018	70.25	71.18	69.73	69.90	3,270,308	-0.08(-0.12%)
Dec 03, 2018	71.61	71.67	69.12	69.99	3,324,611	-1.04(-1.46%)
Nov 30, 2018	71.21	71.90	70.22	71.02	42,554,392	-0.04(-0.05%)
Nov 29, 2018	71.58	72.94	70.99	71.06	2,829,687	-0.33(-0.47%)
Nov 28, 2018	71.76	72.44	70.51	71.39	2,759,729	-0.42(-0.58%)
Nov 27, 2018	72.56	73.70	71.48	71.81	3,662,898	-2.61(-3.51%)
Nov 26, 2018	75.69	75.78	74.06	74.42	1,608,433	-0.72(-0.96%)
Nov 23, 2018	75.37	75.99	74.69	75.14	518,359	-0.59(-0.78%)
Nov 21, 2018		75.74	75.74	75.74	0	+1.10(+1.48%)
Nov 20, 2018	74.54	74.79	73.91	74.64	1,173,846	-0.19(-0.26%)
Nov 19, 2018	76.28	76.93	74.66	74.83	1,555,983	-1.70(-2.23%)
Nov 16, 2018	76.12	77.45	75.99	76.53	1,165,552	+0.41(+0.54%)
Nov 15, 2018	75.84	76.64	74.59	76.13	1,292,388	-0.72(-0.94%)
Nov 14, 2018	77.17	77.65	76.58	76.85	1,497,176	-0.33(-0.43%)
Nov 13, 2018	76.09	77.28	75.69	77.18	1,217,375	+1.12(+1.47%)
Nov 12, 2018	75.93	76.68	75.30	76.06	1,271,658	+0.11(+0.15%)
Nov 09, 2018	75.47	75.96	75.14	75.95	973,219	+0.31(+0.42%)
Nov 08, 2018	74.64	75.79	74.39	75.64	1,344,170	+0.81(+1.08%)
Nov 07, 2018	74.45	75.59	74.45	74.83	881,310	+0.51(+0.69%)
Nov 06, 2018	72.82	74.48	72.81	74.32	1,317,603	+1.51(+2.07%)
Nov 05, 2018	71.33	72.88	71.31	72.81	990,870	+1.53(+2.14%)
Nov 02, 2018	71.72	72.44	70.65	71.28	1,089,418	-0.23(-0.32%)
Nov 01, 2018	72.38	72.42	70.86	71.51	1,009,723	-0.68(-0.95%)
Oct 31, 2018	70.96	73.03	70.42	72.20	1,454,385	+1.27(+1.78%)
Oct 30, 2018	71.43	72.68	70.23	70.93	1,669,049	-0.38(-0.53%)
Oct 29, 2018	71.77	72.94	70.86	71.31	1,462,585	+0.18(+0.25%)
Oct 26, 2018	71.60	71.93	70.85	71.14	1,053,115	-0.96(-1.33%)
Oct 25, 2018	72.17	72.74	71.45	72.10	1,395,873	-0.92(-1.27%)
Oct 24, 2018	72.28	73.87	72.13	73.02	1,811,520	+0.82(+1.14%)
Oct 23, 2018	70.74	72.37	70.04	72.20	940,894	+0.93(+1.31%)
Oct 22, 2018	71.09	71.77	70.60	71.27	780,284	+0.54(+0.76%)
Oct 19, 2018	70.53	70.98	70.19	70.73	819,715	+0.85(+1.22%)
Oct 18, 2018	70.31	70.92	69.30	69.88	751,582	-0.42(-0.60%)
Oct 17, 2018	69.39	70.44	68.82	70.31	966,920	+0.78(+1.12%)
Oct 16, 2018	67.92	69.59	67.74	69.53	1,053,099	+1.93(+2.86%)
Oct 15, 2018	67.49	68.04	66.97	67.60	650,985	+0.20(+0.30%)
Oct 12, 2018	67.12	67.61	66.59	67.40	1,107,568	+0.77(+1.15%)
Oct 11, 2018	67.42	67.52	66.39	66.63	1,676,145	-1.01(-1.49%)
Oct 10, 2018	68.95	69.13	67.43	67.64	4,656,773	-1.29(-1.88%)
Oct 09, 2018	68.45	70.03	68.20	68.93	1,872,535	+0.58(+0.85%)
Oct 08, 2018	68.69	69.36	67.76	68.35	2,124,370	-0.66(-0.95%)
Oct 05, 2018	67.84	69.12	67.69	69.00	1,641,379	+1.34(+1.98%)
Oct 04, 2018	66.58	67.84	66.33	67.66	1,487,207	+0.93(+1.40%)
Oct 03, 2018	67.38	68.26	66.68	66.73	1,556,646	+0.22(+0.33%)
Oct 02, 2018	64.35	66.94	63.04	66.51	3,578,714	+5.60(+9.19%)
Oct 01, 2018	61.85	61.89	60.78	60.91	1,589,665	-0.61(-0.99%)
Sep 28, 2018	60.39	61.59	60.09	61.52	1,513,312	+0.93(+1.54%)
Sep 27, 2018	61.23	61.35	60.26	60.59	1,679,330	-1.03(-1.66%)
Sep 26, 2018	61.96	62.12	61.40	61.61	1,126,791	-0.37(-0.60%)
Sep 25, 2018	61.39	62.02	61.19	61.98	758,194	+0.62(+1.01%)
Sep 24, 2018	61.71	62.08	60.85	61.36	1,812,905	-0.53(-0.85%)
Sep 21, 2018	61.82	62.34	61.64	61.89	1,570,255	+0.80(+1.32%)
Sep 20, 2018	60.29	61.22	59.75	61.09	1,114,100	+0.80(+1.33%)
Sep 19, 2018	61.86	62.08	60.24	60.28	1,782,509	-1.46(-2.36%)
Sep 18, 2018	61.43	62.66	60.59	61.74	1,280,463	+0.14(+0.22%)
Sep 17, 2018	62.87	62.87	61.59	61.60	652,699	-1.22(-1.94%)
Sep 14, 2018	62.21	62.99	62.09	62.82	577,546	+0.61(+0.98%)
Sep 13, 2018	62.00	62.62	61.53	62.21	549,916	+0.19(+0.31%)
Sep 12, 2018	62.09	62.32	61.39	62.02	502,409	+0.01(+0.01%)
Sep 11, 2018	61.63	62.25	61.42	62.01	504,609	+0.09(+0.15%)
Sep 10, 2018	61.93	62.08	61.75	61.92	443,919	+0.18(+0.30%)
Sep 07, 2018	61.91	62.12	61.63	61.73	408,666	-0.36(-0.58%)
Sep 06, 2018	61.92	62.39	61.71	62.09	847,946	-0.07(-0.12%)
Sep 05, 2018	61.73	62.36	61.47	62.17	594,918	+0.12(+0.19%)
Sep 04, 2018	62.49	62.71	61.94	62.05	617,071	-0.40(-0.64%)
Aug 31, 2018		62.44	62.44	62.44	0	+0.44(+0.72%)
Aug 30, 2018	62.39	62.75	61.81	62.00	495,124	-0.56(-0.90%)
Aug 29, 2018	63.01	63.16	62.47	62.56	540,598	-0.16(-0.25%)
Aug 28, 2018	62.73	63.41	62.51	62.72	651,671	-0.20(-0.32%)
Aug 27, 2018	62.31	63.24	62.21	62.92	951,071	+1.01(+1.63%)
Aug 24, 2018	61.81	62.24	61.63	61.92	1,084,185	-0.05(-0.07%)
Aug 23, 2018	60.84	62.24	60.78	61.96	807,176	+0.83(+1.36%)
Aug 22, 2018	60.34	61.20	60.05	61.13	1,226,262	+0.87(+1.44%)
Aug 21, 2018	60.62	61.07	60.04	60.26	1,877,996	-0.36(-0.59%)
Aug 20, 2018	60.76	60.97	60.21	60.62	1,467,881	+0.04(+0.06%)
Aug 17, 2018	61.09	61.09	58.21	60.59	2,047,772	-0.92(-1.50%)
Aug 16, 2018	64.01	64.43	61.38	61.51	1,738,843	-2.47(-3.86%)
Aug 15, 2018	66.01	66.24	63.68	63.98	1,057,621	-2.25(-3.40%)
Aug 14, 2018	65.70	66.55	65.55	66.23	654,874	+0.72(+1.10%)
Aug 13, 2018	65.63	66.06	65.09	65.51	823,889	-0.16(-0.24%)
Aug 10, 2018	66.05	66.85	65.54	65.67	437,787	-0.50(-0.75%)
Aug 09, 2018	65.95	66.27	65.41	66.17	737,803	+0.20(+0.31%)
Aug 08, 2018	66.33	66.44	65.68	65.96	326,293	-0.33(-0.50%)
Aug 07, 2018	67.08	67.09	66.20	66.30	650,882	-0.75(-1.12%)
Aug 06, 2018	66.82	67.61	66.35	67.04	1,001,222	+0.39(+0.58%)
Aug 03, 2018	65.28	66.68	65.28	66.66	685,694	+1.51(+2.31%)
Aug 02, 2018	63.94	65.35	63.77	65.15	498,561	+0.94(+1.47%)
Aug 01, 2018	64.75	64.83	64.05	64.21	465,579	-0.53(-0.81%)
Jul 31, 2018	64.81	64.96	64.54	64.73	712,108	+0.03(+0.04%)
Jul 30, 2018	64.04	64.76	63.94	64.71	715,735	+0.41(+0.63%)
Jul 27, 2018	64.61	64.94	64.25	64.30	905,771	-0.23(-0.36%)
Jul 26, 2018	65.33	65.42	62.87	64.53	1,772,011	-0.33(-0.51%)
Jul 25, 2018	63.22	65.70	62.73	64.86	1,942,778	+1.91(+3.03%)
Jul 24, 2018	63.44	64.02	62.72	62.96	2,369,743	-0.63(-0.99%)
Jul 23, 2018	64.96	65.10	63.38	63.58	1,498,442	-1.29(-1.99%)
Jul 20, 2018	64.93	65.28	64.55	64.87	896,658	+0.04(+0.06%)
Jul 19, 2018	64.93	65.22	64.34	64.83	1,025,646	-0.19(-0.30%)
Jul 18, 2018	65.12	65.34	64.75	65.03	596,552	-0.13(-0.20%)
Jul 17, 2018	64.67	65.33	64.59	65.16	540,905	+0.49(+0.76%)
Jul 16, 2018	65.12	65.28	64.51	64.67	586,199	-0.60(-0.92%)
Jul 13, 2018	65.01	65.67	64.95	65.27	760,518	+0.29(+0.44%)
Jul 12, 2018	64.81	65.01	64.57	64.98	963,381	+0.31(+0.48%)
Jul 11, 2018	64.68	65.08	64.29	64.67	485,268	-0.07(-0.11%)
Jul 10, 2018	65.20	65.41	64.51	64.74	1,559,982	-0.09(-0.14%)
Jul 09, 2018	64.68	65.41	64.51	64.83	903,769	+0.17(+0.27%)
Jul 06, 2018	64.21	64.94	64.21	64.66	407,192	+0.29(+0.44%)
Jul 05, 2018	63.12	64.41	62.89	64.37	1,083,446	+1.39(+2.21%)
Jul 03, 2018		62.98	62.98	62.98	0	+0.35(+0.56%)
Jul 02, 2018	62.75	62.83	62.29	62.63	828,362	-0.48(-0.76%)
Jun 29, 2018	63.54	63.88	63.03	63.11	931,280	-0.19(-0.31%)
Jun 28, 2018	62.84	63.54	62.73	63.31	658,626	+0.52(+0.82%)
Jun 27, 2018	63.33	63.63	62.48	62.79	638,925	-0.43(-0.68%)
Jun 26, 2018	63.03	64.07	62.78	63.22	1,122,331	+0.44(+0.70%)
Jun 25, 2018	62.70	62.98	62.25	62.78	874,451	+0.25(+0.40%)
Jun 22, 2018	62.23	62.78	61.78	62.53	1,364,748	+0.54(+0.88%)
Jun 21, 2018	62.28	62.56	61.90	61.99	2,212,733	-0.18(-0.28%)
Jun 20, 2018	61.38	62.27	60.94	62.16	2,273,122	+1.01(+1.66%)
Jun 19, 2018	59.76	61.40	59.44	61.15	1,588,363	+1.34(+2.23%)
Jun 18, 2018	59.42	59.94	59.39	59.81	699,503	+0.00(+0.00%)
Jun 15, 2018		60.66	59.63	59.81	1,370,090	-0.85(-1.40%)
Jun 14, 2018	60.37	60.82	60.03	60.66	557,585	+0.47(+0.78%)
Jun 13, 2018	60.62	60.88	60.18	60.19	1,322,714	-0.32(-0.53%)
Jun 12, 2018	60.38	60.76	60.15	60.51	643,793	+0.30(+0.50%)
Jun 11, 2018	60.50	60.73	60.21	60.21	601,803	-0.29(-0.49%)
Jun 08, 2018	59.87	61.09	59.69	60.50	834,247	+0.76(+1.26%)
Jun 07, 2018	59.41	60.40	59.10	59.75	1,332,715	+0.18(+0.31%)
Jun 06, 2018			58.36	59.57	1,279,495	-0.99(-1.63%)
Jun 05, 2018	60.09	60.62	59.43	60.55	1,500,492	+0.41(+0.69%)
Jun 04, 2018	59.25	60.14	59.11	60.14	804,919	+1.08(+1.82%)
Jun 01, 2018	59.07	59.35	58.63	59.06	867,626	+0.33(+0.56%)
May 31, 2018	59.88	59.93	58.73	58.73	803,819	-1.15(-1.92%)
May 30, 2018	59.70	60.24	59.57	59.88	851,523	+0.41(+0.68%)
May 29, 2018	59.86	60.18	59.11	59.47	875,085	-0.80(-1.33%)
May 25, 2018		60.27	60.27	60.27	0	+0.21(+0.35%)
May 24, 2018	60.03	60.39	59.84	60.06	984,544	+0.04(+0.06%)
May 23, 2018	59.72	60.18	59.72	60.03	593,904	+0.11(+0.18%)
May 22, 2018	61.06	61.09	59.11	59.92	1,635,459	-1.57(-2.55%)
May 21, 2018	61.87	62.06	61.32	61.48	733,825	-0.05(-0.07%)
May 18, 2018	61.42	61.81	61.31	61.53	634,254	-0.19(-0.31%)
May 17, 2018	61.88	62.00	61.43	61.72	788,729	-0.13(-0.21%)
May 16, 2018	61.98	62.00	61.51	61.85	654,776	-0.16(-0.25%)
May 15, 2018	61.95	62.39	61.72	62.01	902,163	-0.29(-0.46%)
May 14, 2018	62.73	63.02	62.16	62.29	753,089	-0.29(-0.46%)
May 11, 2018	62.81	63.29	62.40	62.58	793,337	-0.09(-0.15%)
May 10, 2018	62.90	62.96	62.38	62.67	913,410	+0.28(+0.44%)
May 09, 2018	61.49	62.93	61.42	62.39	1,244,806	+0.99(+1.61%)
May 08, 2018	60.86	61.48	60.67	61.41	604,968	+0.41(+0.68%)
May 07, 2018	60.22	61.12	59.76	60.99	1,043,901	+1.03(+1.72%)
May 04, 2018	58.90	60.48	58.83	59.96	760,161	+0.97(+1.64%)
May 03, 2018	59.06	59.24	58.46	58.99	783,787	+0.08(+0.14%)
May 02, 2018	59.62	59.93	58.78	58.91	957,014	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.