FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
10.52 USD  +0.08 (+0.77%)
Official Closing Price  /  Updated: 8:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.30 15.30 14.11 14.12 2,866,900 -1.18(-7.71%)
Nov 27, 2019 15.45 15.85 15.15 15.30 4,611,300 +0.32(+2.14%)
Nov 26, 2019 16.40 16.58 14.90 14.98 4,393,288 -1.53(-9.27%)
Nov 25, 2019 16.29 16.55 15.74 16.51 3,525,072 +0.50(+3.12%)
Nov 22, 2019 15.65 16.28 15.54 16.01 3,280,500 +0.15(+0.95%)
Nov 21, 2019 14.89 15.94 14.66 15.86 3,990,337 +1.15(+7.82%)
Nov 20, 2019 15.11 15.51 14.63 14.71 3,104,558 -0.34(-2.26%)
Nov 19, 2019 15.10 15.20 14.30 15.05 3,991,497 +0.20(+1.35%)
Nov 18, 2019 15.48 15.58 14.80 14.85 3,339,675 -0.64(-4.13%)
Nov 15, 2019 15.37 15.52 14.81 15.49 3,410,400 +0.51(+3.40%)
Nov 14, 2019 15.40 15.72 14.94 14.98 3,979,970 -0.59(-3.79%)
Nov 13, 2019 15.42 15.74 15.17 15.57 3,558,141 -0.13(-0.83%)
Nov 12, 2019 16.63 17.32 15.66 15.70 4,514,214 -0.91(-5.48%)
Nov 11, 2019 16.70 17.00 16.25 16.61 3,237,811 +0.00(+0.00%)
Nov 08, 2019 16.77 16.88 15.87 16.61 4,686,200 +0.64(+4.01%)
Nov 07, 2019 14.75 16.23 14.74 15.97 7,347,097 +1.68(+11.76%)
Nov 06, 2019 14.75 15.01 14.01 14.29 4,175,054 -0.70(-4.67%)
Nov 05, 2019 14.74 15.18 14.43 14.99 8,251,788 +1.13(+8.15%)
Nov 04, 2019 13.43 13.93 13.20 13.86 4,727,663 +0.61(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.