FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
10.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.30 48.57 46.76 48.22 322,202 +0.02(+0.04%)
Apr 29, 2019 45.70 48.92 45.70 48.20 953,164 +3.21(+7.13%)
Apr 26, 2019 47.57 47.78 44.10 44.99 922,200 -4.39(-8.89%)
Apr 25, 2019 48.23 50.09 46.80 49.38 610,471 +0.68(+1.40%)
Apr 24, 2019 51.35 52.20 47.33 48.70 1,042,082 -2.80(-5.44%)
Apr 23, 2019 52.17 52.58 50.57 51.50 767,532 +0.93(+1.84%)
Apr 22, 2019 47.07 51.08 47.07 50.57 584,250 +2.91(+6.11%)
Apr 18, 2019 45.33 48.24 44.53 47.66 1,002,200 +2.67(+5.93%)
Apr 17, 2019 44.67 45.86 43.76 44.99 851,988 +0.70(+1.58%)
Apr 16, 2019 43.53 44.53 43.27 44.29 1,043,048 +2.54(+6.08%)
Apr 15, 2019 42.55 43.17 41.10 41.75 885,809 +0.73(+1.78%)
Apr 12, 2019 40.25 41.12 39.55 41.02 746,000 +0.80(+1.99%)
Apr 11, 2019 39.33 40.78 38.64 40.22 1,433,222 +2.56(+6.80%)
Apr 10, 2019 36.55 37.92 35.99 37.66 1,477,823 +1.22(+3.35%)
Apr 09, 2019 36.42 37.00 36.12 36.44 780,789 -0.61(-1.65%)
Apr 08, 2019 37.20 38.12 36.76 37.05 956,018 -1.77(-4.56%)
Apr 05, 2019 39.23 40.23 38.75 38.82 599,500 -0.25(-0.64%)
Apr 04, 2019 43.31 43.61 38.54 39.07 1,605,916 -2.50(-6.01%)
Apr 03, 2019 41.75 42.34 40.96 41.57 691,821 -0.37(-0.88%)
Apr 02, 2019 42.26 42.54 41.35 41.94 685,750 -0.39(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.