Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1154	1155	1053	1069	40,398	-137.12(-11.37%)
May 30, 2019	1269	1298	1195	1206	16,183	-69.72(-5.47%)
May 29, 2019	1260	1290	1250	1276	7,382	+10.45(+0.83%)
May 28, 2019	1286	1298	1255	1265	11,482	+19.53(+1.57%)
May 24, 2019	1261	1275	1236	1246	10,550	-15.57(-1.23%)
May 23, 2019	1238	1278	1188	1261	18,918	-13.25(-1.04%)
May 22, 2019	1199	1295	1199	1275	21,385	+76.23(+6.36%)
May 21, 2019	1229	1243	1194	1198	18,133	-8.60(-0.71%)
May 20, 2019	1186	1213	1179	1207	10,136	+25.33(+2.14%)
May 17, 2019	1215	1236	1173	1182	18,140	-17.43(-1.45%)
May 16, 2019	1178	1222	1173	1199	22,760	+46.95(+4.08%)
May 15, 2019	1128	1159	1116	1152	18,192	+13.71(+1.20%)
May 14, 2019	1121	1180	1112	1138	25,425	+19.99(+1.79%)
May 13, 2019	1169	1203	1107	1118	26,535	-109.93(-8.95%)
May 10, 2019	1190	1235	1183	1228	20,623	+20.68(+1.71%)
May 09, 2019	1196	1215	1158	1208	18,070	+18.59(+1.56%)
May 08, 2019	1113	1207	1100	1189	25,060	+41.37(+3.60%)
May 07, 2019	1208	1243	1130	1148	22,753	-68.33(-5.62%)
May 06, 2019	1245	1246	1190	1216	15,474	-13.94(-1.13%)
May 03, 2019	1227	1242	1172	1230	31,358	-24.87(-1.98%)
May 02, 2019	1233	1278	1219	1255	34,624	+77.86(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.