Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.080	1.100	1.010	1.070	3,611,516	+0.01(+0.94%)
Feb 27, 2019	1.240	1.240	1.050	1.060	9,136,952	-0.23(-17.83%)
Feb 26, 2019	1.370	1.380	1.240	1.290	2,700,464	-0.09(-6.52%)
Feb 25, 2019	1.450	1.470	1.360	1.380	2,732,708	-0.08(-5.48%)
Feb 22, 2019	1.510	1.520	1.450	1.460	2,412,300	-0.03(-2.01%)
Feb 21, 2019	1.530	1.540	1.440	1.490	3,153,964	-0.03(-1.97%)
Feb 20, 2019	1.540	1.640	1.480	1.520	4,912,264	-0.02(-1.30%)
Feb 19, 2019	1.490	1.600	1.460	1.540	3,763,221	+0.05(+3.36%)
Feb 15, 2019	1.520	1.540	1.480	1.490	1,796,200	-0.03(-1.97%)
Feb 14, 2019	1.570	1.600	1.510	1.520	1,457,545	-0.06(-3.80%)
Feb 13, 2019	1.600	1.630	1.570	1.580	2,634,693	-0.01(-0.63%)
Feb 12, 2019	1.520	1.620	1.480	1.590	4,218,427	+0.07(+4.61%)
Feb 11, 2019	1.430	1.520	1.380	1.520	4,816,734	+0.10(+7.04%)
Feb 08, 2019	1.360	1.440	1.360	1.420	2,003,300	+0.06(+4.41%)
Feb 07, 2019	1.390	1.420	1.360	1.360	2,344,244	-0.04(-2.86%)
Feb 06, 2019	1.390	1.470	1.360	1.400	3,898,143	+0.00(+0.00%)
Feb 05, 2019	1.390	1.410	1.350	1.400	1,897,907	+0.02(+1.45%)
Feb 04, 2019	1.380	1.420	1.350	1.380	4,200,997	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.