Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.58	27.58	27.53	27.56	4,421	-0.21(-0.75%)
Oct 30, 2019	27.57	27.77	27.57	27.77	7,104	+0.21(+0.75%)
Oct 29, 2019	27.57	27.65	27.53	27.56	7,357	+0.06(+0.21%)
Oct 28, 2019	27.52	27.52	27.47	27.50	4,241	+0.10(+0.37%)
Oct 25, 2019	27.33	27.42	27.33	27.40	7,687	+0.08(+0.29%)
Oct 24, 2019	27.24	27.35	27.22	27.32	7,134	+0.24(+0.88%)
Oct 23, 2019	27.10	27.14	27.01	27.08	12,820	-0.04(-0.15%)
Oct 22, 2019	27.49	27.49	27.11	27.12	34,999	-0.32(-1.16%)
Oct 21, 2019	27.37	27.44	27.37	27.44	45,404	+0.06(+0.22%)
Oct 18, 2019	27.43	27.43	27.33	27.38	3,685	-0.12(-0.43%)
Oct 17, 2019	27.60	27.60	27.49	27.50	10,874	+0.06(+0.23%)
Oct 16, 2019	27.46	27.46	27.38	27.43	15,563	-0.16(-0.59%)
Oct 15, 2019	27.56	27.65	27.56	27.60	5,181	+0.18(+0.65%)
Oct 14, 2019	27.53	27.53	27.42	27.42	746	-0.06(-0.23%)
Oct 11, 2019	27.64	27.64	27.48	27.48	7,792	+0.24(+0.87%)
Oct 10, 2019	27.23	27.31	27.21	27.25	9,842	+0.06(+0.24%)
Oct 09, 2019	27.10	27.23	27.10	27.18	4,151	+0.29(+1.09%)
Oct 08, 2019	26.98	27.15	26.89	26.89	30,070	-0.46(-1.67%)
Oct 07, 2019	27.40	27.46	27.28	27.34	14,629	-0.06(-0.22%)
Oct 04, 2019	27.21	27.41	27.17	27.40	1,565,706	+0.41(+1.53%)
Oct 03, 2019	26.67	27.01	26.67	26.99	1,954	+0.29(+1.08%)
Oct 02, 2019	26.79	26.81	26.69	26.70	1,217	-0.44(-1.64%)
Oct 01, 2019	27.44	27.44	27.14	27.15	2,215	-0.27(-0.98%)
Sep 30, 2019	27.35	27.44	27.35	27.42	4,809	+0.15(+0.56%)
Sep 27, 2019	27.46	27.56	27.15	27.26	11,794	-0.31(-1.14%)
Sep 26, 2019	27.56	27.63	27.52	27.58	99,598	+0.01(+0.05%)
Sep 25, 2019	27.40	27.58	27.39	27.56	11,781	+0.10(+0.36%)
Sep 24, 2019	27.82	27.82	27.47	27.47	823	-0.26(-0.95%)
Sep 23, 2019	27.69	27.75	27.64	27.73	13,727	+0.04(+0.16%)
Sep 20, 2019	27.83	27.83	27.68	27.69	3,586	-0.09(-0.33%)
Sep 19, 2019	27.89	27.89	27.77	27.78	5,686	+0.02(+0.08%)
Sep 18, 2019	27.76	27.76	27.54	27.76	5,043	-0.04(-0.14%)
Sep 17, 2019	27.50	27.80	27.50	27.80	11,788	+0.19(+0.69%)
Sep 16, 2019	27.59	27.61	27.59	27.61	4,101	+0.06(+0.21%)
Sep 13, 2019	27.57	27.57	27.52	27.55	1,371	-0.09(-0.34%)
Sep 12, 2019	27.72	27.74	27.64	27.64	2,318	+0.12(+0.44%)
Sep 11, 2019	27.40	27.54	27.40	27.52	7,245	+0.12(+0.45%)
Sep 10, 2019	27.24	27.41	27.24	27.40	30,658	-0.28(-1.03%)
Sep 09, 2019	28.23	28.23	27.58	27.68	11,673	-0.34(-1.20%)
Sep 06, 2019	28.09	28.14	28.02	28.02	15,189	-0.04(-0.15%)
Sep 05, 2019	28.09	28.09	27.96	28.06	1,632,537	+0.25(+0.89%)
Sep 04, 2019	27.81	27.82	27.81	27.81	3,598	+0.26(+0.95%)
Sep 03, 2019	27.56	27.62	27.48	27.55	2,540	-0.20(-0.73%)
Aug 30, 2019	27.85	27.85	27.62	27.76	4,957	-0.05(-0.18%)
Aug 29, 2019	27.78	27.84	27.71	27.81	8,178	+0.33(+1.21%)
Aug 28, 2019	27.35	27.49	27.35	27.47	1,644	+0.10(+0.38%)
Aug 27, 2019	27.54	27.54	27.29	27.37	7,679	+0.04(+0.13%)
Aug 26, 2019	27.17	27.33	27.15	27.33	3,951	+0.32(+1.20%)
Aug 23, 2019	27.69	27.75	27.01	27.01	11,603	-0.71(-2.57%)
Aug 22, 2019	27.63	27.73	27.57	27.72	2,697	+0.03(+0.12%)
Aug 21, 2019	27.64	27.69	27.64	27.69	6,678	+0.27(+0.98%)
Aug 20, 2019	27.47	27.58	27.42	27.42	7,125	-0.15(-0.53%)
Aug 19, 2019	27.72	27.72	27.49	27.57	4,852	+0.24(+0.88%)
Aug 16, 2019	27.32	27.33	27.28	27.33	2,848	+0.34(+1.25%)
Aug 15, 2019	27.06	27.06	26.85	26.99	2,765	+0.12(+0.46%)
Aug 14, 2019	27.21	27.21	26.83	26.87	14,920	-0.73(-2.66%)
Aug 13, 2019	27.64	27.68	27.58	27.60	4,703	+0.34(+1.24%)
Aug 12, 2019	27.40	27.40	27.26	27.26	664	-0.34(-1.24%)
Aug 09, 2019	27.65	27.72	27.47	27.61	6,856	-0.14(-0.51%)
Aug 08, 2019	27.33	27.75	27.33	27.75	4,286	+0.58(+2.14%)
Aug 07, 2019	26.89	27.23	26.86	27.17	15,499	+0.11(+0.41%)
Aug 06, 2019	26.85	27.06	26.85	27.06	6,446	+0.46(+1.71%)
Aug 05, 2019	26.90	26.90	26.35	26.60	4,772	-0.80(-2.93%)
Aug 02, 2019	27.47	27.47	27.28	27.40	1,371	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.