Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.97	26.97	26.97	26.97	0	+0.04(+0.14%)
Feb 27, 2019	26.93	26.93	26.93	26.93	0	+0.01(+0.05%)
Feb 26, 2019	26.92	26.92	26.92	26.92	0	-0.03(-0.11%)
Feb 25, 2019	26.95	26.95	26.95	26.95	0	-0.07(-0.28%)
Feb 22, 2019	27.02	27.02	27.02	27.02	100	+0.09(+0.33%)
Feb 21, 2019	26.84	26.93	26.84	26.93	13,366	-0.02(-0.08%)
Feb 20, 2019	26.84	26.95	26.83	26.95	19,500	+0.06(+0.23%)
Feb 19, 2019	27.24	27.24	26.77	26.89	13,000	+0.08(+0.28%)
Feb 15, 2019	26.82	26.82	26.80	26.82	200	+0.25(+0.93%)
Feb 14, 2019	26.57	26.57	26.57	26.57	0	-0.08(-0.28%)
Feb 13, 2019	26.61	26.64	26.61	26.64	8,703	+0.06(+0.24%)
Feb 12, 2019	26.58	26.58	26.58	26.58	0	+0.20(+0.76%)
Feb 11, 2019	26.38	26.38	26.38	26.38	0	+0.06(+0.22%)
Feb 08, 2019	26.20	26.32	26.15	26.32	26,800	+0.06(+0.22%)
Feb 07, 2019	26.19	26.26	26.19	26.26	4,400	-0.02(-0.07%)
Feb 06, 2019	26.28	26.28	26.28	26.28	0	-0.01(-0.03%)
Feb 05, 2019	26.25	26.32	26.25	26.29	8,688	+0.05(+0.19%)
Feb 04, 2019	26.04	26.24	26.04	26.24	6,500	+0.10(+0.38%)
Feb 01, 2019	26.12	26.14	26.12	26.14	400	+0.02(+0.08%)
Jan 31, 2019	26.12	26.12	26.12	26.12	0	+0.30(+1.15%)
Jan 30, 2019	25.82	25.82	25.82	25.82	0	+0.18(+0.72%)
Jan 29, 2019	25.64	25.64	25.64	25.64	0	+0.07(+0.26%)
Jan 28, 2019	25.57	25.57	25.57	25.57	0	-0.07(-0.27%)
Jan 25, 2019	25.64	25.64	25.64	25.64	100	+0.05(+0.19%)
Jan 24, 2019	25.59	25.59	25.59	25.59	0	-0.01(-0.05%)
Jan 23, 2019	25.55	25.61	25.55	25.61	100	+0.17(+0.68%)
Jan 22, 2019	25.55	25.55	25.43	25.43	100	-0.22(-0.85%)
Jan 18, 2019	25.65	25.65	25.65	25.65	0	+0.27(+1.08%)
Jan 17, 2019	25.38	25.38	25.38	25.38	0	+0.17(+0.68%)
Jan 16, 2019	25.23	25.23	25.21	25.21	1,600	+0.07(+0.27%)
Jan 15, 2019	25.14	25.14	25.14	25.14	4,600	+0.19(+0.78%)
Jan 14, 2019	24.94	24.94	24.94	24.94	0	-0.21(-0.82%)
Jan 11, 2019	25.15	25.15	25.15	25.15	0	-0.01(-0.02%)
Jan 10, 2019	25.16	25.16	25.16	25.16	1	+0.20(+0.79%)
Jan 09, 2019	25.05	25.05	24.96	24.96	13,100	+0.02(+0.07%)
Jan 08, 2019	24.94	24.94	24.94	24.94	0	+0.20(+0.79%)
Jan 07, 2019	24.81	24.82	24.73	24.74	3,300	+0.13(+0.54%)
Jan 04, 2019	24.45	24.61	24.45	24.61	22,100	+0.56(+2.35%)
Jan 03, 2019	24.05	24.05	24.05	24.05	0	-0.25(-1.03%)
Jan 02, 2019	24.28	24.30	24.26	24.30	2,000	-0.11(-0.47%)
Dec 31, 2018	24.37	24.41	24.32	24.41	96,000	+0.19(+0.78%)
Dec 28, 2018	24.43	24.43	24.22	24.22	5,200	+0.04(+0.18%)
Dec 27, 2018	24.18	24.18	24.18	24.18	0	-0.46(-1.85%)
Dec 26, 2018	24.63	24.63	24.63	24.63	104	+0.70(+2.94%)
Dec 24, 2018	24.05	24.08	23.93	23.93	400	-0.62(-2.53%)
Dec 21, 2018	24.75	24.77	24.55	24.55	3,400	-0.29(-1.18%)
Dec 20, 2018	24.84	24.84	24.84	24.84	0	-0.44(-1.73%)
Dec 19, 2018	25.28	25.28	25.28	25.28	49	-0.25(-0.97%)
Dec 18, 2018	25.53	25.53	25.53	25.53	0	-0.09(-0.34%)
Dec 17, 2018	25.92	26.06	25.61	25.61	5,058	-0.55(-2.11%)
Dec 14, 2018	26.16	26.16	26.16	26.16	0	-0.38(-1.43%)
Dec 13, 2018	26.54	26.54	26.54	26.54	0	-0.02(-0.08%)
Dec 12, 2018	26.57	26.57	26.57	26.57	11	+0.12(+0.47%)
Dec 11, 2018	26.44	26.44	26.44	26.44	0	-0.03(-0.13%)
Dec 10, 2018	26.05	26.48	26.05	26.48	5,405	-0.94(-3.44%)
Dec 07, 2018	27.42	27.42	27.42	27.42	100	+0.00(+0.00%)
Dec 06, 2018	27.42	27.42	27.42	27.42	3	+0.00(+0.00%)
Dec 04, 2018	27.44	27.44	27.42	27.42	31,200	+0.01(+0.04%)
Dec 03, 2018	27.41	27.41	27.41	27.41	3,841	+0.20(+0.74%)
Nov 30, 2018	27.21	27.21	27.21	27.21	100	+0.18(+0.65%)
Nov 29, 2018	27.04	27.04	27.04	27.04	1	+0.00(+0.00%)
Nov 28, 2018	26.97	27.07	26.97	27.04	1,523	+0.11(+0.43%)
Nov 27, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 26, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 23, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 21, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 20, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 19, 2018	26.95	26.95	26.88	26.92	2,531	-0.08(-0.30%)
Nov 16, 2018	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 15, 2018	27.00	27.00	27.00	27.00	3	+0.00(+0.00%)
Nov 14, 2018	27.00	27.00	27.00	27.00	440	-0.47(-1.71%)
Nov 13, 2018		27.47	27.47	27.47	0	+0.00(+0.00%)
Nov 12, 2018	27.42	28.52	27.42	27.47	1,540	+0.04(+0.13%)
Nov 09, 2018	27.43	27.43	27.43	27.43	100	+0.79(+2.95%)
Nov 08, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 07, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 06, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 01, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Oct 31, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Oct 30, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Oct 29, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Oct 26, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	26.65	26.65	26.65	26.65	100	-0.87(-3.16%)
Oct 23, 2018	27.52			27.52	37	+0.00(+0.00%)
Oct 22, 2018		27.52	27.52	27.52	0	+0.00(+0.00%)
Oct 19, 2018		27.52	27.52	27.52	0	+0.00(+0.00%)
Oct 18, 2018		27.52	27.52	27.52	0	+0.00(+0.00%)
Oct 17, 2018	27.52			27.52	50	+0.00(+0.00%)
Oct 16, 2018	27.52			27.52	55	+0.00(+0.00%)
Oct 15, 2018	27.52			27.52	2	+0.00(+0.00%)
Oct 12, 2018		27.52	27.52	27.52	0	+0.00(+0.00%)
Oct 11, 2018		27.52	27.52	27.52	0	+0.00(+0.00%)
Oct 10, 2018	27.57	27.57	27.52	27.52	823	-0.28(-1.01%)
Oct 09, 2018	27.80	27.80	27.80	27.80	348	+0.05(+0.18%)
Oct 08, 2018	27.75	27.75	27.75	27.75	200	+0.00(+0.02%)
Oct 05, 2018	27.75	27.75	27.75	27.75	100	+0.00(+0.00%)
Oct 04, 2018	27.71	27.75	27.71	27.75	826	-0.04(-0.16%)
Oct 03, 2018		27.79	27.79	27.79	0	+0.00(+0.00%)
Oct 02, 2018		27.79	27.79	27.79	0	+0.00(+0.00%)
Oct 01, 2018		27.79	27.79	27.79	0	+0.00(+0.00%)
Sep 28, 2018		27.79	27.79	27.79	0	+0.00(+0.00%)
Sep 27, 2018	27.80	27.80	27.79	27.79	15,700	-0.06(-0.22%)
Sep 26, 2018	27.87	27.87	27.85	27.85	6,400	-0.05(-0.18%)
Sep 25, 2018	27.97	27.97	27.90	27.90	7,200	-0.05(-0.18%)
Sep 24, 2018	27.97	27.97	27.95	27.95	20,300	-0.05(-0.18%)
Sep 21, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 20, 2018	28.00	28.00	28.00	28.00	11,800	-0.01(-0.04%)
Sep 19, 2018		28.01	28.01	28.01	0	+0.00(+0.00%)
Sep 18, 2018	27.99	28.08	27.99	28.01	7,468	-0.04(-0.14%)
Sep 17, 2018	28.05	28.05	28.05	28.05	58	+0.00(+0.00%)
Sep 14, 2018	28.05	28.05	28.05	28.05	9,900	+0.01(+0.04%)
Sep 13, 2018	28.04	28.04	28.04	28.04	4,906	+0.09(+0.31%)
Sep 12, 2018	27.91	27.95	27.91	27.95	5,400	+0.02(+0.08%)
Sep 11, 2018	27.93	27.93	27.93	27.93	2	+0.00(+0.00%)
Sep 10, 2018	27.91	27.93	27.91	27.93	828	+0.10(+0.36%)
Sep 07, 2018		27.83	27.83	27.83	0	+0.00(+0.00%)
Sep 06, 2018		27.83	27.83	27.83	0	+0.00(+0.00%)
Sep 05, 2018		27.83	27.83	27.83	0	+0.00(+0.00%)
Sep 04, 2018		27.83	27.83	27.83	0	+0.00(+0.00%)
Aug 31, 2018		27.83	27.83	27.83	0	+0.03(+0.11%)
Aug 30, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Aug 29, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Aug 28, 2018	27.81	27.81	27.80	27.80	5,400	+0.04(+0.14%)
Aug 27, 2018		27.76	27.76	27.76	0	+0.00(+0.00%)
Aug 24, 2018	28.14	29.53	27.76	27.76	600	+0.38(+1.39%)
Aug 23, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 22, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 21, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 20, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 17, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 16, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 15, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 14, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 13, 2018	27.38			27.38	2	+0.00(+0.00%)
Aug 10, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 09, 2018		27.38	27.38	27.38	0	+0.00(+0.00%)
Aug 08, 2018	27.38	27.38	27.38	27.38	5,700	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 06, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Aug 03, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Aug 02, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Aug 01, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Jul 31, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Jul 30, 2018	27.15	27.15	27.14	27.14	91,900	-0.17(-0.62%)
Jul 27, 2018		27.31	27.31	27.31	0	+0.00(+0.00%)
Jul 26, 2018		27.31	27.31	27.31	0	+0.34(+1.26%)
Jul 23, 2018		26.97	26.97	26.97	0	-0.05(-0.19%)
Jul 20, 2018	27.03	27.03	27.02	27.02	4,500	-0.03(-0.11%)
Jul 19, 2018	27.06	27.06	27.05	27.05	32,900	+0.01(+0.04%)
Jul 16, 2018		27.04	27.04	27.04	0	-0.05(-0.18%)
Jul 13, 2018	27.09	27.09	27.09	27.09	204	-0.02(-0.07%)
Jul 12, 2018	27.11	27.11	27.11	27.11	184	+0.16(+0.59%)
Jul 09, 2018		26.95	26.95	26.95	75	+0.48(+1.81%)
Jun 15, 2018		26.47	26.47	26.47	0	-0.09(-0.34%)
Jun 13, 2018		26.56	26.56	26.56	0	+0.33(+1.26%)
Jun 08, 2018		26.23	26.23	26.23	0	+0.47(+1.82%)
May 15, 2018		25.76	25.76	25.76	0	+0.15(+0.59%)
May 08, 2018		25.61	25.61	25.61	0	-0.49(-1.88%)
Apr 30, 2018		26.10	26.10	26.10	0	-0.08(-0.31%)
Apr 19, 2018		26.18	26.18	26.18	0	-0.01(-0.04%)
Apr 17, 2018		26.19	26.19	26.19	0	+0.74(+2.91%)
Apr 03, 2018		25.45	25.45	25.45	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.