Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.12	26.12	26.12	26.12	0	+0.30(+1.15%)
Jan 30, 2019	25.82	25.82	25.82	25.82	0	+0.18(+0.72%)
Jan 29, 2019	25.64	25.64	25.64	25.64	0	+0.07(+0.26%)
Jan 28, 2019	25.57	25.57	25.57	25.57	0	-0.07(-0.27%)
Jan 25, 2019	25.64	25.64	25.64	25.64	100	+0.05(+0.19%)
Jan 24, 2019	25.59	25.59	25.59	25.59	0	-0.01(-0.05%)
Jan 23, 2019	25.55	25.61	25.55	25.61	100	+0.17(+0.68%)
Jan 22, 2019	25.55	25.55	25.43	25.43	100	-0.22(-0.85%)
Jan 18, 2019	25.65	25.65	25.65	25.65	0	+0.27(+1.08%)
Jan 17, 2019	25.38	25.38	25.38	25.38	0	+0.17(+0.68%)
Jan 16, 2019	25.23	25.23	25.21	25.21	1,600	+0.07(+0.27%)
Jan 15, 2019	25.14	25.14	25.14	25.14	4,600	+0.19(+0.78%)
Jan 14, 2019	24.94	24.94	24.94	24.94	0	-0.21(-0.82%)
Jan 11, 2019	25.15	25.15	25.15	25.15	0	-0.01(-0.02%)
Jan 10, 2019	25.16	25.16	25.16	25.16	1	+0.20(+0.79%)
Jan 09, 2019	25.05	25.05	24.96	24.96	13,100	+0.02(+0.07%)
Jan 08, 2019	24.94	24.94	24.94	24.94	0	+0.20(+0.79%)
Jan 07, 2019	24.81	24.82	24.73	24.74	3,300	+0.13(+0.54%)
Jan 04, 2019	24.45	24.61	24.45	24.61	22,100	+0.56(+2.35%)
Jan 03, 2019	24.05	24.05	24.05	24.05	0	-0.25(-1.03%)
Jan 02, 2019	24.28	24.30	24.26	24.30	2,000	-0.11(-0.47%)
Dec 31, 2018	24.37	24.41	24.32	24.41	96,000	+0.19(+0.78%)
Dec 28, 2018	24.43	24.43	24.22	24.22	5,200	+0.04(+0.18%)
Dec 27, 2018	24.18	24.18	24.18	24.18	0	-0.46(-1.85%)
Dec 26, 2018	24.63	24.63	24.63	24.63	104	+0.70(+2.94%)
Dec 24, 2018	24.05	24.08	23.93	23.93	400	-0.62(-2.53%)
Dec 21, 2018	24.75	24.77	24.55	24.55	3,400	-0.29(-1.18%)
Dec 20, 2018	24.84	24.84	24.84	24.84	0	-0.44(-1.73%)
Dec 19, 2018	25.28	25.28	25.28	25.28	49	-0.25(-0.97%)
Dec 18, 2018	25.53	25.53	25.53	25.53	0	-0.09(-0.34%)
Dec 17, 2018	25.92	26.06	25.61	25.61	5,058	-0.55(-2.11%)
Dec 14, 2018	26.16	26.16	26.16	26.16	0	-0.38(-1.43%)
Dec 13, 2018	26.54	26.54	26.54	26.54	0	-0.02(-0.08%)
Dec 12, 2018	26.57	26.57	26.57	26.57	11	+0.12(+0.47%)
Dec 11, 2018	26.44	26.44	26.44	26.44	0	-0.03(-0.13%)
Dec 10, 2018	26.05	26.48	26.05	26.48	5,405	-0.94(-3.44%)
Dec 07, 2018	27.42	27.42	27.42	27.42	100	+0.00(+0.00%)
Dec 06, 2018	27.42	27.42	27.42	27.42	3	+0.00(+0.00%)
Dec 04, 2018	27.44	27.44	27.42	27.42	31,200	+0.01(+0.04%)
Dec 03, 2018	27.41	27.41	27.41	27.41	3,841	+0.20(+0.74%)
Nov 30, 2018	27.21	27.21	27.21	27.21	100	+0.18(+0.65%)
Nov 29, 2018	27.04	27.04	27.04	27.04	1	+0.00(+0.00%)
Nov 28, 2018	26.97	27.07	26.97	27.04	1,523	+0.11(+0.43%)
Nov 27, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 26, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 23, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 21, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 20, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Nov 19, 2018	26.95	26.95	26.88	26.92	2,531	-0.08(-0.30%)
Nov 16, 2018	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 15, 2018	27.00	27.00	27.00	27.00	3	+0.00(+0.00%)
Nov 14, 2018	27.00	27.00	27.00	27.00	440	-0.47(-1.71%)
Nov 13, 2018		27.47	27.47	27.47	0	+0.00(+0.00%)
Nov 12, 2018	27.42	28.52	27.42	27.47	1,540	+0.04(+0.13%)
Nov 09, 2018	27.43	27.43	27.43	27.43	100	+0.79(+2.95%)
Nov 08, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 07, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 06, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		26.65	26.65	26.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.