Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.16	24.16	23.75	23.79	120,402	-0.31(-1.29%)
Feb 27, 2019	24.25	24.48	23.83	24.10	259,922	-0.08(-0.33%)
Feb 26, 2019	23.83	24.69	23.73	24.18	345,376	+0.31(+1.30%)
Feb 25, 2019	24.12	24.25	23.49	23.87	159,719	-0.04(-0.17%)
Feb 22, 2019	24.58	24.73	23.67	23.91	516,300	-0.47(-1.93%)
Feb 21, 2019	24.44	24.60	24.02	24.38	317,416	+0.11(+0.45%)
Feb 20, 2019	24.56	24.84	24.12	24.27	233,749	-0.22(-0.90%)
Feb 19, 2019	24.32	24.90	24.15	24.49	325,107	+0.18(+0.74%)
Feb 15, 2019	24.13	24.45	23.92	24.31	345,700	+0.31(+1.29%)
Feb 14, 2019	23.81	24.23	23.81	24.00	193,409	+0.04(+0.17%)
Feb 13, 2019	23.82	24.21	23.64	23.96	660,898	+0.27(+1.14%)
Feb 12, 2019	23.67	23.95	23.44	23.69	362,907	+0.28(+1.20%)
Feb 11, 2019	23.50	23.65	22.84	23.41	350,927	+0.13(+0.56%)
Feb 08, 2019	23.55	23.84	23.20	23.28	210,500	-0.59(-2.47%)
Feb 07, 2019	23.99	24.33	23.37	23.87	226,892	-0.27(-1.12%)
Feb 06, 2019	25.19	25.20	24.06	24.14	322,476	-0.70(-2.82%)
Feb 05, 2019	25.19	25.34	24.49	24.84	471,077	-0.35(-1.39%)
Feb 04, 2019	25.50	25.81	24.91	25.19	725,560	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.