Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	178.33	178.33	173.47	175.32	37,302	-3.22(-1.80%)
Jul 30, 2019	178.41	178.95	178.12	178.55	27,562	-1.59(-0.88%)
Jul 29, 2019	180.62	180.69	178.88	180.14	22,559	-0.67(-0.37%)
Jul 26, 2019	180.37	180.99	180.21	180.80	22,294	+1.14(+0.63%)
Jul 25, 2019	180.56	180.56	179.24	179.66	42,112	-1.68(-0.93%)
Jul 24, 2019	179.71	181.39	179.53	181.34	31,684	+1.66(+0.92%)
Jul 23, 2019	179.00	179.70	178.23	179.68	27,643	+1.35(+0.76%)
Jul 22, 2019	177.44	178.80	177.44	178.33	33,101	+1.60(+0.91%)
Jul 19, 2019	178.72	178.79	176.73	176.73	25,612	-0.91(-0.51%)
Jul 18, 2019	175.70	178.02	175.70	177.64	31,962	+1.64(+0.93%)
Jul 17, 2019	176.77	176.84	176.00	176.00	23,589	-0.49(-0.28%)
Jul 16, 2019	177.61	177.61	176.16	176.49	25,139	-1.53(-0.86%)
Jul 15, 2019	177.98	178.22	177.26	178.03	35,714	+0.14(+0.08%)
Jul 12, 2019	176.33	177.88	176.33	177.88	82,125	+1.98(+1.12%)
Jul 11, 2019	175.82	176.24	174.88	175.90	55,459	+0.44(+0.25%)
Jul 10, 2019	175.41	176.69	175.27	175.46	45,622	+0.92(+0.52%)
Jul 09, 2019	172.69	174.63	172.62	174.54	25,077	+0.96(+0.55%)
Jul 08, 2019	173.75	173.90	173.21	173.59	20,392	-1.40(-0.80%)
Jul 05, 2019	174.08	175.01	173.15	174.99	25,301	-0.05(-0.03%)
Jul 03, 2019	174.40	175.12	174.01	175.04	37,848	+1.11(+0.64%)
Jul 02, 2019	173.94	173.94	173.02	173.93	39,155	-0.41(-0.23%)
Jul 01, 2019	174.98	175.75	173.41	174.33	94,478	+3.23(+1.89%)
Jun 28, 2019	170.69	171.20	170.12	171.10	76,733	+1.13(+0.66%)
Jun 27, 2019	169.15	170.35	169.15	169.97	27,054	+1.28(+0.76%)
Jun 26, 2019	168.53	169.49	168.53	168.70	24,630	+2.08(+1.25%)
Jun 25, 2019	168.82	169.09	166.62	166.62	81,636	-2.20(-1.30%)
Jun 24, 2019	169.30	169.65	168.78	168.81	23,669	-0.11(-0.07%)
Jun 21, 2019	169.42	169.89	168.91	168.93	39,820	-1.05(-0.62%)
Jun 20, 2019	170.33	170.83	168.72	169.97	49,638	+2.20(+1.31%)
Jun 19, 2019	167.14	168.06	166.69	167.77	151,903	+1.16(+0.69%)
Jun 18, 2019	164.91	167.51	164.91	166.62	57,235	+3.23(+1.98%)
Jun 17, 2019	163.66	164.32	163.33	163.39	43,050	-0.36(-0.22%)
Jun 14, 2019	164.41	164.41	163.23	163.74	50,424	-1.90(-1.15%)
Jun 13, 2019	165.62	165.98	165.24	165.65	17,822	+0.57(+0.34%)
Jun 12, 2019	165.57	165.57	164.66	165.08	15,079	-0.90(-0.54%)
Jun 11, 2019	167.67	167.90	165.30	165.97	32,523	-0.19(-0.12%)
Jun 10, 2019	165.40	167.56	165.40	166.16	43,642	+1.74(+1.06%)
Jun 07, 2019	163.11	164.75	163.11	164.42	41,795	+1.95(+1.20%)
Jun 06, 2019	161.38	162.82	160.49	162.47	132,045	+1.34(+0.83%)
Jun 05, 2019	161.29	161.59	159.24	161.13	86,831	+1.30(+0.81%)
Jun 04, 2019	156.36	159.88	155.60	159.84	117,444	+5.51(+3.57%)
Jun 03, 2019	156.50	157.12	153.55	154.32	325,711	-1.89(-1.21%)
May 31, 2019	157.07	157.78	156.20	156.21	386,867	-2.56(-1.61%)
May 30, 2019	158.21	159.27	157.94	158.77	84,114	+0.97(+0.62%)
May 29, 2019	157.63	158.47	156.74	157.80	54,233	-0.63(-0.40%)
May 28, 2019	159.63	160.57	158.42	158.42	38,978	-0.69(-0.43%)
May 24, 2019	159.94	160.74	159.07	159.12	141,709	+0.32(+0.20%)
May 23, 2019	159.86	159.86	157.65	158.80	73,161	-2.84(-1.76%)
May 22, 2019	161.48	162.43	161.48	161.63	37,852	-0.97(-0.60%)
May 21, 2019	161.73	162.92	161.73	162.61	45,314	+2.46(+1.54%)
May 20, 2019	160.38	161.29	159.55	160.14	37,001	-2.92(-1.79%)
May 17, 2019	163.43	165.41	162.85	163.07	26,512	-1.91(-1.15%)
May 16, 2019	163.72	165.94	163.72	164.97	28,530	+0.79(+0.48%)
May 15, 2019	161.57	164.65	161.57	164.18	35,614	+1.56(+0.96%)
May 14, 2019	160.87	163.62	160.87	162.63	38,428	+2.66(+1.67%)
May 13, 2019	162.22	162.60	159.66	159.96	137,077	-6.36(-3.82%)
May 10, 2019	165.02	166.62	162.56	166.32	48,033	+0.26(+0.16%)
May 09, 2019	164.95	166.41	163.14	166.06	66,799	-0.91(-0.55%)
May 08, 2019	166.75	168.06	166.41	166.97	69,062	-0.23(-0.14%)
May 07, 2019	168.88	169.07	165.66	167.20	96,193	-3.57(-2.09%)
May 06, 2019	168.38	170.92	167.81	170.77	77,166	-1.65(-0.95%)
May 03, 2019	171.81	172.42	171.29	172.42	62,069	+0.37(+0.21%)
May 02, 2019	171.95	173.52	170.81	172.05	310,998	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.