Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.44	32.44	32.44	32.44	340	+0.11(+0.34%)
Jan 30, 2019	32.13	32.39	32.13	32.33	16,644	+0.21(+0.65%)
Jan 29, 2019	32.14	32.15	32.12	32.12	4,784	+0.02(+0.06%)
Jan 28, 2019	32.12	32.13	32.06	32.10	10,477	-0.07(-0.21%)
Jan 25, 2019	32.21	32.21	32.16	32.16	2,361	+0.06(+0.19%)
Jan 24, 2019	32.06	32.10	32.06	32.10	447	+0.05(+0.14%)
Jan 23, 2019	32.07	32.08	32.05	32.06	3,230	+0.03(+0.11%)
Jan 22, 2019	32.16	32.16	32.02	32.02	4,908	-0.16(-0.50%)
Jan 18, 2019	32.21	32.25	32.16	32.18	1,328	+0.07(+0.22%)
Jan 17, 2019	32.06	32.12	32.06	32.12	1,340	+0.06(+0.17%)
Jan 16, 2019	32.05	32.12	32.05	32.06	3,289	+0.07(+0.22%)
Jan 15, 2019	31.95	31.99	31.93	31.99	2,714	+0.12(+0.39%)
Jan 14, 2019	31.91	31.92	31.87	31.87	653	-0.12(-0.36%)
Jan 11, 2019	31.89	31.98	31.89	31.98	1,475	-0.09(-0.28%)
Jan 10, 2019	31.85	32.12	31.85	32.07	87,556	+0.16(+0.51%)
Jan 09, 2019	31.91	31.91	31.91	31.91	125	+0.10(+0.31%)
Jan 08, 2019	31.71	31.81	31.71	31.81	32,532	+0.23(+0.74%)
Jan 07, 2019	31.45	31.58	31.45	31.58	21,106	+0.32(+1.01%)
Jan 04, 2019	31.06	31.26	31.06	31.26	2,951	+0.55(+1.78%)
Jan 03, 2019	30.69	30.72	30.69	30.72	631	-0.08(-0.26%)
Jan 02, 2019	30.67	30.80	30.67	30.80	776	-0.01(-0.02%)
Dec 31, 2018	30.86	30.86	30.80	30.80	3,246	+0.01(+0.03%)
Dec 28, 2018	30.73	30.81	30.73	30.79	590	-0.02(-0.06%)
Dec 27, 2018	30.70	30.81	30.57	30.81	987	-0.02(-0.08%)
Dec 26, 2018	30.39	30.83	30.35	30.83	4,939	+0.55(+1.81%)
Dec 24, 2018	30.29	30.29	30.29	30.29	147	-0.22(-0.73%)
Dec 21, 2018	30.55	30.59	30.51	30.51	2,508	-0.20(-0.64%)
Dec 20, 2018	30.71	30.73	30.59	30.71	1,897	-0.24(-0.78%)
Dec 19, 2018	31.31	31.31	30.95	30.95	2,557	-0.30(-0.95%)
Dec 18, 2018	31.42	31.42	31.24	31.24	1,547	-0.13(-0.40%)
Dec 17, 2018	31.53	31.56	31.37	31.37	2,936	-0.16(-0.52%)
Dec 14, 2018	31.53	31.53	31.53	31.53	148	-0.15(-0.48%)
Dec 13, 2018	31.78	31.78	31.68	31.68	822	+0.08(+0.25%)
Dec 12, 2018	31.67	31.68	31.60	31.60	6,631	+0.07(+0.23%)
Dec 11, 2018	31.53	31.53	31.53	31.53	5	+0.04(+0.13%)
Dec 10, 2018	31.47	31.49	31.47	31.49	265	-0.14(-0.44%)
Dec 07, 2018	31.63	31.63	31.63	31.63	148	+0.00(+0.00%)
Dec 06, 2018	31.53	31.63	31.43	31.63	7,654	-0.12(-0.39%)
Dec 04, 2018	31.75	31.75	31.75	31.75	148	-0.31(-0.95%)
Dec 03, 2018		32.06	32.06	32.06	0	+0.31(+0.96%)
Nov 30, 2018	31.77	31.77	31.75	31.75	601	-0.03(-0.10%)
Nov 29, 2018	31.83	31.84	31.78	31.79	1,203	-0.09(-0.29%)
Nov 28, 2018	31.65	31.88	31.65	31.88	816	+0.24(+0.76%)
Nov 27, 2018	31.63	31.64	31.63	31.64	812	-0.05(-0.15%)
Nov 26, 2018	31.71	31.72	31.69	31.69	2,426	-0.07(-0.21%)
Nov 23, 2018	31.75	31.75	31.75	31.75	150	-0.00(-0.01%)
Nov 21, 2018		31.76	31.76	31.76	0	+0.17(+0.53%)
Nov 20, 2018	31.64	31.67	31.59	31.59	305,399	-0.22(-0.70%)
Nov 19, 2018	31.81	31.81	31.81	31.81	1	+0.00(+0.00%)
Nov 16, 2018	31.85	31.85	31.81	31.81	601	-0.13(-0.42%)
Nov 15, 2018	31.84	31.95	31.84	31.94	1,516	-0.17(-0.53%)
Nov 14, 2018	32.11	32.11	32.11	32.11	285	+0.00(+0.00%)
Nov 13, 2018	32.13	32.13	32.11	32.11	1,006	+0.03(+0.10%)
Nov 12, 2018	32.13	32.13	32.08	32.08	1,076	-0.17(-0.54%)
Nov 09, 2018	32.37	32.37	32.25	32.25	14,138	-0.14(-0.44%)
Nov 08, 2018	32.42	32.48	32.39	32.39	1,650	-0.06(-0.18%)
Nov 07, 2018	32.38	32.46	32.38	32.45	3,125	+0.14(+0.42%)
Nov 06, 2018	32.34	32.35	32.30	32.32	4,228	+0.05(+0.14%)
Nov 05, 2018	32.27	32.27	32.27	32.27	509	+0.01(+0.04%)
Nov 02, 2018	32.32	32.34	32.22	32.26	3,609	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.