Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.87	31.93	31.62	31.78	499,212	-0.31(-0.98%)
Oct 30, 2019	32.16	32.17	31.86	32.10	1,250,152	+0.03(+0.11%)
Oct 29, 2019	32.24	32.34	32.01	32.06	1,315,230	+0.26(+0.82%)
Oct 28, 2019	31.97	32.05	31.76	31.80	737,428	+0.16(+0.50%)
Oct 25, 2019	31.55	31.84	31.52	31.64	629,472	+0.29(+0.92%)
Oct 24, 2019	31.67	31.69	31.26	31.36	904,099	+0.23(+0.73%)
Oct 23, 2019	31.10	31.27	30.97	31.13	751,272	+0.66(+2.17%)
Oct 22, 2019	30.70	30.76	30.44	30.47	543,560	-0.26(-0.85%)
Oct 21, 2019	30.94	30.97	30.70	30.73	490,217	+0.28(+0.91%)
Oct 18, 2019	30.50	30.58	30.29	30.45	428,376	+0.03(+0.09%)
Oct 17, 2019	30.59	30.70	30.36	30.42	686,924	-0.02(-0.06%)
Oct 16, 2019	30.33	30.58	30.20	30.44	618,204	+0.15(+0.49%)
Oct 15, 2019	30.17	30.49	30.01	30.29	971,975	+0.54(+1.81%)
Oct 14, 2019	29.74	30.00	29.68	29.75	674,804	+0.24(+0.80%)
Oct 11, 2019	29.79	29.98	29.51	29.52	922,904	+0.58(+2.02%)
Oct 10, 2019	28.69	29.00	28.60	28.93	825,708	+0.61(+2.15%)
Oct 09, 2019	28.26	28.39	28.11	28.32	514,226	+0.44(+1.59%)
Oct 08, 2019	27.82	28.06	27.72	27.88	840,610	-0.62(-2.17%)
Oct 07, 2019	28.47	28.68	28.45	28.50	616,629	-0.32(-1.12%)
Oct 04, 2019	28.39	28.82	28.36	28.82	591,802	+0.23(+0.79%)
Oct 03, 2019	28.45	28.75	28.21	28.59	700,895	+0.13(+0.46%)
Oct 02, 2019	28.98	28.98	28.41	28.46	1,002,980	-0.94(-3.20%)
Oct 01, 2019	29.90	30.01	29.34	29.40	1,131,249	-0.51(-1.72%)
Sep 30, 2019	29.91	30.14	29.85	29.92	917,773	+0.24(+0.82%)
Sep 27, 2019	29.64	29.93	29.47	29.67	1,403,077	+0.16(+0.53%)
Sep 26, 2019	29.30	29.56	29.29	29.52	1,085,322	+0.46(+1.59%)
Sep 25, 2019	28.83	29.08	28.72	29.06	531,746	-0.05(-0.18%)
Sep 24, 2019	29.36	29.45	29.11	29.11	693,255	-0.23(-0.77%)
Sep 23, 2019	29.23	29.43	29.20	29.33	357,485	-0.21(-0.71%)
Sep 20, 2019	30.14	30.20	29.54	29.54	735,935	-0.27(-0.91%)
Sep 19, 2019	29.97	30.17	29.81	29.81	378,107	+0.17(+0.56%)
Sep 18, 2019	29.56	29.78	29.45	29.65	380,716	-0.03(-0.09%)
Sep 17, 2019	29.40	29.70	29.38	29.67	833,245	-0.16(-0.53%)
Sep 16, 2019	30.28	30.28	29.71	29.83	726,239	-0.83(-2.70%)
Sep 13, 2019	30.86	30.91	30.55	30.66	786,582	+0.38(+1.27%)
Sep 12, 2019	30.19	30.42	30.07	30.28	514,271	+0.24(+0.78%)
Sep 11, 2019	29.88	30.04	29.74	30.04	434,268	+0.44(+1.50%)
Sep 10, 2019	29.44	29.60	29.28	29.60	386,178	+0.22(+0.74%)
Sep 09, 2019	29.53	29.53	29.29	29.38	318,871	-0.07(-0.24%)
Sep 06, 2019	29.48	29.56	29.38	29.45	493,149	+0.10(+0.33%)
Sep 05, 2019	29.67	29.70	29.25	29.35	873,712	-0.08(-0.26%)
Sep 04, 2019	29.33	29.52	29.28	29.43	305,680	+0.37(+1.28%)
Sep 03, 2019	29.06	29.10	28.70	29.06	639,587	-0.03(-0.09%)
Aug 30, 2019	29.39	29.41	28.88	29.08	448,414	+0.10(+0.33%)
Aug 29, 2019	28.69	29.05	28.68	28.99	804,636	+0.85(+3.01%)
Aug 28, 2019	27.91	28.27	27.80	28.14	1,886,257	-0.14(-0.49%)
Aug 27, 2019	28.14	28.51	28.14	28.28	1,922,464	-0.10(-0.34%)
Aug 26, 2019	28.22	28.49	28.13	28.37	990,000	-0.04(-0.15%)
Aug 23, 2019	28.11	28.79	27.99	28.42	2,187,742	+0.57(+2.05%)
Aug 22, 2019	27.67	27.90	27.39	27.85	885,516	-0.10(-0.34%)
Aug 21, 2019	28.24	28.26	27.89	27.94	513,777	+0.59(+2.15%)
Aug 20, 2019	27.59	27.59	27.34	27.35	368,746	-0.51(-1.83%)
Aug 19, 2019	28.09	28.10	27.79	27.86	306,457	+0.17(+0.62%)
Aug 16, 2019	27.31	27.81	27.31	27.69	597,192	+0.35(+1.27%)
Aug 15, 2019	27.44	27.59	27.20	27.34	427,003	-0.09(-0.32%)
Aug 14, 2019	27.72	27.85	27.42	27.43	482,526	-0.75(-2.67%)
Aug 13, 2019	27.77	28.49	27.61	28.18	524,157	+0.54(+1.97%)
Aug 12, 2019	27.67	27.85	27.54	27.64	290,113	-0.12(-0.44%)
Aug 09, 2019	27.76	27.85	27.56	27.76	384,372	-0.30(-1.08%)
Aug 08, 2019	27.68	28.08	27.67	28.06	372,671	+0.72(+2.63%)
Aug 07, 2019	27.01	27.40	26.90	27.34	693,661	+0.10(+0.35%)
Aug 06, 2019	27.15	27.27	26.95	27.25	434,638	+0.17(+0.64%)
Aug 05, 2019	27.21	27.26	26.95	27.08	473,219	-0.59(-2.13%)
Aug 02, 2019	27.83	27.84	27.51	27.66	556,732	-0.58(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.