Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.82	17.83	16.20	17.00	11,991,162	-0.77(-4.33%)
Feb 27, 2019	18.65	18.82	17.32	17.77	11,960,340	-0.72(-3.89%)
Feb 26, 2019	18.62	19.00	18.29	18.49	5,215,559	-0.13(-0.70%)
Feb 25, 2019	18.77	18.80	17.89	18.62	5,912,122	-0.12(-0.64%)
Feb 22, 2019	19.85	19.96	17.75	18.74	16,332,769	-0.63(-3.25%)
Feb 21, 2019	18.42	19.92	18.27	19.37	22,191,586	+1.19(+6.53%)
Feb 20, 2019	18.03	18.45	17.73	18.18	12,214,113	+0.31(+1.73%)
Feb 19, 2019	16.32	18.48	16.10	17.87	29,467,488	+2.42(+15.63%)
Feb 15, 2019	15.42	15.65	15.37	15.45	4,831,521	+0.01(+0.06%)
Feb 14, 2019	15.32	15.52	15.09	15.44	7,252,490	+0.26(+1.71%)
Feb 13, 2019	15.47	15.97	15.12	15.18	8,701,525	-0.22(-1.43%)
Feb 12, 2019	14.78	15.44	14.35	15.40	11,558,750	+1.10(+7.68%)
Feb 11, 2019	14.29	14.63	14.06	14.30	7,225,314	+0.13(+0.92%)
Feb 08, 2019	13.91	14.54	13.69	14.18	6,499,529	+0.14(+1.00%)
Feb 07, 2019	13.48	14.13	13.40	14.04	8,930,907	+0.39(+2.85%)
Feb 06, 2019	14.10	14.12	13.64	13.65	5,955,747	-0.41(-2.91%)
Feb 05, 2019	13.24	14.23	13.15	14.06	9,170,079	+0.79(+5.94%)
Feb 04, 2019	13.35	13.37	12.78	13.27	8,525,972	+0.21(+1.61%)
Feb 01, 2019	12.86	13.23	12.79	13.06	6,508,244	+0.08(+0.62%)
Jan 31, 2019	13.36	13.64	12.71	12.98	12,126,608	-0.67(-4.90%)
Jan 30, 2019	14.13	14.13	13.13	13.65	19,699,554	-0.32(-2.29%)
Jan 29, 2019	12.29	14.32	12.21	13.97	55,763,580	+1.98(+16.49%)
Jan 28, 2019	10.59	14.13	10.59	11.99	58,202,260	+0.24(+2.04%)
Jan 25, 2019	12.68	12.84	11.49	11.75	72,580,512	-2.18(-15.63%)
Jan 24, 2019	7.886	14.47	7.287	13.93	82,288,512	+5.95(+74.59%)
Jan 23, 2019	7.946	8.036	7.507	7.976	21,659,098	+0.29(+3.77%)
Jan 22, 2019	7.148	8.365	6.988	7.687	59,469,316	+0.47(+6.50%)
Jan 18, 2019	6.648	7.447	6.529	7.217	53,683,976	+0.87(+13.68%)
Jan 17, 2019	8.286	8.306	6.299	6.349	203,213,264	-0.67(-9.53%)
Jan 16, 2019	6.439	7.098	6.299	7.018	78,477,448	+0.12(+1.74%)
Jan 15, 2019	6.269	7.187	5.061	6.898	173,219,280	-1.47(-17.54%)
Jan 14, 2019	9.194	9.713	7.766	8.365	127,350,784	-9.19(-52.36%)
Jan 11, 2019	16.97	17.93	16.69	17.56	19,785,188	-0.17(-0.96%)
Jan 10, 2019	18.02	19.17	17.04	17.73	24,790,726	-0.07(-0.39%)
Jan 09, 2019	17.57	19.32	17.53	17.80	24,566,630	+0.27(+1.54%)
Jan 08, 2019	16.76	17.53	15.75	17.53	34,253,024	-1.39(-7.34%)
Jan 07, 2019	18.47	20.16	17.93	18.92	35,165,648	-5.44(-22.34%)
Jan 04, 2019	23.80	24.79	23.80	24.36	9,172,589	+0.45(+1.88%)
Jan 03, 2019	23.81	24.16	23.37	23.91	5,600,396	+0.15(+0.63%)
Jan 02, 2019	23.51	24.43	23.26	23.76	8,605,907	+0.05(+0.21%)
Dec 31, 2018	23.19	24.19	23.11	23.71	7,793,685	-0.14(-0.59%)
Dec 28, 2018	23.54	24.39	23.21	23.85	7,896,264	+0.29(+1.23%)
Dec 27, 2018	23.14	23.56	22.56	23.56	6,401,886	+0.27(+1.16%)
Dec 26, 2018	23.14	23.31	21.84	23.29	6,873,937	+0.18(+0.78%)
Dec 24, 2018	22.31	23.56	22.26	23.11	6,064,471	+0.40(+1.76%)
Dec 21, 2018	23.76	24.23	22.28	22.71	13,736,143	-1.10(-4.61%)
Dec 20, 2018	23.59	24.25	22.91	23.81	10,684,153	+0.10(+0.42%)
Dec 19, 2018	23.05	24.02	22.76	23.71	14,283,603	+0.73(+3.17%)
Dec 18, 2018	24.31	24.68	22.92	22.98	11,181,330	-1.42(-5.81%)
Dec 17, 2018	24.41	24.95	24.09	24.40	15,810,203	-1.57(-6.04%)
Dec 14, 2018	26.53	27.33	25.64	25.96	12,121,328	-0.50(-1.89%)
Dec 13, 2018	26.35	26.88	26.05	26.46	7,025,070	+0.12(+0.45%)
Dec 12, 2018	25.41	26.87	25.22	26.34	6,219,280	+0.33(+1.27%)
Dec 11, 2018	25.95	26.30	25.31	26.01	4,849,225	+0.17(+0.66%)
Dec 10, 2018	25.38	25.91	24.77	25.84	7,153,752	+0.10(+0.39%)
Dec 07, 2018	25.96	26.63	25.69	25.75	6,849,339	-0.24(-0.92%)
Dec 06, 2018	26.52	26.60	25.39	25.98	9,375,413	-0.72(-2.69%)
Dec 04, 2018	27.10	27.29	26.28	26.70	6,493,418	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.