Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	174.32	176.28	171.58	172.50	6,431,558	-3.89(-2.21%)
Jan 30, 2019	175.02	177.10	173.93	176.39	3,183,377	+1.72(+0.99%)
Jan 29, 2019	173.36	175.95	172.38	174.67	3,091,326	+0.68(+0.39%)
Jan 28, 2019	172.48	174.29	171.71	173.99	2,719,343	-0.89(-0.51%)
Jan 25, 2019	174.09	175.27	173.73	174.88	3,759,778	+2.56(+1.49%)
Jan 24, 2019	170.94	173.96	170.54	172.32	3,021,013	+0.78(+0.46%)
Jan 23, 2019	172.10	172.57	169.47	171.53	3,914,715	-0.68(-0.39%)
Jan 22, 2019	174.67	175.51	170.68	172.21	5,331,165	-4.23(-2.40%)
Jan 18, 2019	174.56	176.85	171.54	176.45	6,486,577	+3.00(+1.73%)
Jan 17, 2019	170.71	174.06	167.99	173.44	9,384,250	+1.75(+1.02%)
Jan 16, 2019	162.91	172.62	161.69	171.69	17,405,766	+14.96(+9.54%)
Jan 15, 2019	155.35	156.80	153.67	156.73	3,337,326	+1.04(+0.67%)
Jan 14, 2019	152.04	156.41	151.67	155.69	3,853,175	+1.56(+1.01%)
Jan 11, 2019	152.54	154.23	150.21	154.14	3,653,714	+0.81(+0.53%)
Jan 10, 2019	153.03	155.13	152.89	153.33	3,222,765	-0.41(-0.27%)
Jan 09, 2019	153.41	154.80	152.38	153.74	3,812,562	+0.96(+0.63%)
Jan 08, 2019	154.88	155.16	150.62	152.78	3,089,890	-0.57(-0.37%)
Jan 07, 2019	152.66	154.91	150.08	153.34	3,616,932	+0.84(+0.55%)
Jan 04, 2019	150.70	153.33	149.06	152.50	4,348,528	+4.83(+3.27%)
Jan 03, 2019	148.67	149.64	146.61	147.67	4,694,820	-2.19(-1.46%)
Jan 02, 2019	143.16	150.06	142.31	149.87	4,584,131	+4.34(+2.98%)
Dec 31, 2018	142.68	145.59	142.68	145.53	5,222,871	+3.50(+2.47%)
Dec 28, 2018	144.30	144.57	141.15	142.03	4,718,376	-2.07(-1.44%)
Dec 27, 2018	139.49	144.10	138.53	144.10	5,707,709	+2.16(+1.52%)
Dec 26, 2018	136.77	142.10	132.16	141.94	8,096,276	+5.73(+4.21%)
Dec 24, 2018	138.52	139.39	134.43	136.21	4,342,904	-3.22(-2.31%)
Dec 21, 2018	146.57	147.78	138.88	139.43	10,285,040	-7.28(-4.96%)
Dec 20, 2018	146.70	149.54	145.62	146.71	7,437,669	-0.73(-0.50%)
Dec 19, 2018	149.48	152.32	146.01	147.44	6,100,209	-1.96(-1.31%)
Dec 18, 2018	147.91	150.73	147.51	149.41	5,910,178	+3.04(+2.08%)
Dec 17, 2018	147.58	149.34	145.08	146.37	9,631,302	-4.15(-2.76%)
Dec 14, 2018	151.88	153.55	150.16	150.51	5,829,298	-2.74(-1.79%)
Dec 13, 2018	154.92	155.67	152.56	153.26	4,596,671	-0.68(-0.44%)
Dec 12, 2018	155.50	156.81	153.74	153.94	4,220,071	-0.09(-0.06%)
Dec 11, 2018	158.68	160.67	152.85	154.02	5,409,968	-1.77(-1.13%)
Dec 10, 2018	155.59	156.67	152.18	155.79	5,197,592	-0.73(-0.47%)
Dec 07, 2018	160.16	162.25	155.94	156.52	4,501,082	-3.85(-2.40%)
Dec 06, 2018	157.97	161.06	156.94	160.37	6,049,682	-0.19(-0.12%)
Dec 04, 2018	166.12	166.49	159.97	160.56	6,654,857	-6.38(-3.82%)
Dec 03, 2018	169.01	170.45	166.93	166.94	4,608,949	+0.82(+0.49%)
Nov 30, 2018	166.02	166.78	163.88	166.12	7,139,723	-3.62(-2.13%)
Nov 29, 2018	170.77	172.01	168.28	169.75	3,057,333	-2.35(-1.37%)
Nov 28, 2018	169.05	172.19	166.79	172.10	4,336,200	+4.08(+2.43%)
Nov 27, 2018	167.80	168.86	166.21	168.02	2,702,561	-0.60(-0.36%)
Nov 26, 2018	165.87	169.39	165.45	168.62	3,617,938	+4.55(+2.77%)
Nov 23, 2018	166.25	166.48	163.94	164.07	2,146,706	-3.04(-1.82%)
Nov 21, 2018		167.11	167.11	167.11	0	+1.09(+0.66%)
Nov 20, 2018	169.28	169.97	165.16	166.02	6,351,574	-5.97(-3.47%)
Nov 19, 2018	175.12	175.53	171.23	171.99	3,939,404	-3.38(-1.93%)
Nov 16, 2018	176.07	177.64	173.84	175.37	3,261,090	-1.41(-0.80%)
Nov 15, 2018	175.09	177.44	172.94	176.78	4,908,839	+1.09(+0.62%)
Nov 14, 2018	178.94	179.90	172.18	175.69	6,606,707	-2.22(-1.25%)
Nov 13, 2018	177.35	181.85	175.55	177.91	8,047,670	-0.87(-0.48%)
Nov 12, 2018	192.62	192.89	177.98	178.78	12,693,104	-14.40(-7.46%)
Nov 09, 2018	201.03	201.03	192.88	193.18	4,289,380	-7.81(-3.89%)
Nov 08, 2018	200.43	203.08	200.08	200.99	2,771,666	+0.32(+0.16%)
Nov 07, 2018	199.60	201.99	196.87	200.67	4,050,357	+2.67(+1.35%)
Nov 06, 2018	197.99	199.14	197.00	198.00	2,622,710	-0.45(-0.23%)
Nov 05, 2018	198.10	200.51	196.91	198.45	2,956,511	-0.84(-0.42%)
Nov 02, 2018	199.56	201.03	196.34	199.29	4,263,102	+2.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.