FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.490 USD  +0.140 (+1.50%)
Official Closing Price  /  Updated: 7:56 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.08 10.14 10.05 10.13 16,507,194 +0.06(+0.60%)
Feb 27, 2019 10.10 10.10 10.02 10.07 11,291,487 -0.02(-0.20%)
Feb 26, 2019 10.11 10.13 10.07 10.09 11,083,940 +0.00(+0.00%)
Feb 25, 2019 10.15 10.17 10.07 10.09 10,670,805 -0.05(-0.49%)
Feb 22, 2019 10.08 10.18 10.05 10.14 13,764,400 +0.09(+0.90%)
Feb 21, 2019 10.09 10.10 10.03 10.05 19,173,341 -0.06(-0.59%)
Feb 20, 2019 10.19 10.19 10.07 10.11 12,343,205 -0.07(-0.69%)
Feb 19, 2019 10.20 10.22 10.15 10.18 10,713,611 -0.01(-0.10%)
Feb 15, 2019 10.27 10.31 10.19 10.19 16,099,800 -0.07(-0.68%)
Feb 14, 2019 10.30 10.36 10.25 10.26 16,280,689 -0.12(-1.16%)
Feb 13, 2019 10.45 10.45 10.34 10.38 11,714,264 -0.07(-0.67%)
Feb 12, 2019 10.45 10.51 10.44 10.45 17,395,200 -0.02(-0.19%)
Feb 11, 2019 10.41 10.47 10.38 10.47 11,730,989 +0.05(+0.48%)
Feb 08, 2019 10.40 10.42 10.34 10.42 9,158,200 -0.01(-0.10%)
Feb 07, 2019 10.39 10.43 10.33 10.43 10,970,554 +0.04(+0.38%)
Feb 06, 2019 10.42 10.42 10.35 10.39 12,004,082 -0.05(-0.48%)
Feb 05, 2019 10.40 10.44 10.35 10.44 11,471,240 +0.04(+0.38%)
Feb 04, 2019 10.40 10.41 10.29 10.40 14,782,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.