Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	131.02	131.29	130.33	130.63	50,600	+0.13(+0.10%)
Aug 29, 2019	130.49	130.62	130.07	130.50	92,145	+0.21(+0.16%)
Aug 28, 2019	130.18	130.57	129.80	130.29	100,470	-0.17(-0.13%)
Aug 27, 2019	131.02	131.27	130.34	130.46	99,991	-0.32(-0.24%)
Aug 26, 2019	130.93	131.39	130.14	130.78	179,877	+2.95(+2.31%)
Aug 23, 2019	128.97	129.79	127.72	127.83	111,100	-1.82(-1.40%)
Aug 22, 2019	129.84	130.26	129.47	129.65	53,146	-0.23(-0.18%)
Aug 21, 2019	129.82	130.17	129.74	129.88	83,720	+0.85(+0.66%)
Aug 20, 2019	129.48	129.70	128.95	129.03	73,816	-0.61(-0.47%)
Aug 19, 2019	129.67	129.97	129.50	129.64	73,867	+0.85(+0.66%)
Aug 16, 2019	127.83	128.99	127.75	128.79	116,700	+1.43(+1.12%)
Aug 15, 2019	127.00	127.63	126.84	127.36	139,410	+0.88(+0.70%)
Aug 14, 2019	128.21	128.21	126.10	126.48	184,066	-2.94(-2.27%)
Aug 13, 2019	128.30	129.94	128.20	129.42	146,438	+1.19(+0.93%)
Aug 12, 2019	128.68	128.85	127.83	128.23	120,906	-0.75(-0.58%)
Aug 09, 2019	129.23	129.49	128.16	128.98	128,300	-0.37(-0.29%)
Aug 08, 2019	128.49	129.59	128.04	129.35	106,387	+1.13(+0.88%)
Aug 07, 2019	127.35	128.47	127.02	128.22	290,579	+1.17(+0.92%)
Aug 06, 2019	127.46	127.74	125.64	127.05	188,905	-1.25(-0.97%)
Aug 05, 2019	129.42	129.83	127.70	128.30	294,742	-0.65(-0.50%)
Aug 02, 2019	128.23	129.19	128.00	128.95	101,000	-0.67(-0.52%)
Aug 01, 2019	130.20	131.40	129.14	129.62	122,801	+0.57(+0.44%)
Jul 31, 2019	129.46	129.89	128.38	129.05	203,243	-2.08(-1.59%)
Jul 30, 2019	131.10	131.45	130.70	131.13	89,672	-0.60(-0.46%)
Jul 29, 2019	131.66	132.13	131.61	131.73	134,542	-0.22(-0.17%)
Jul 26, 2019	131.72	132.24	131.38	131.95	88,600	-0.55(-0.42%)
Jul 25, 2019	133.07	133.07	132.22	132.50	114,890	-0.50(-0.38%)
Jul 24, 2019	132.28	133.16	132.24	133.00	158,372	+1.25(+0.95%)
Jul 23, 2019	131.70	131.99	131.57	131.75	104,455	+0.61(+0.47%)
Jul 22, 2019	131.26	131.58	130.86	131.14	263,313	+0.97(+0.75%)
Jul 19, 2019	131.31	131.60	130.03	130.17	411,600	+0.36(+0.28%)
Jul 18, 2019	129.27	130.16	129.27	129.81	229,278	+0.45(+0.35%)
Jul 17, 2019	129.50	129.64	129.15	129.36	176,026	+0.75(+0.58%)
Jul 16, 2019	128.38	129.32	128.28	128.61	221,420	+0.98(+0.77%)
Jul 15, 2019	128.10	128.49	127.23	127.63	115,902	-0.08(-0.06%)
Jul 12, 2019	127.40	128.13	127.00	127.71	118,900	+0.96(+0.76%)
Jul 11, 2019	127.08	127.08	126.37	126.75	74,918	-0.63(-0.49%)
Jul 10, 2019	126.62	127.68	126.62	127.38	131,537	+0.48(+0.38%)
Jul 09, 2019	126.86	126.90	126.41	126.90	85,538	+0.03(+0.02%)
Jul 08, 2019	126.28	127.44	126.19	126.87	170,947	+0.30(+0.24%)
Jul 05, 2019	126.15	126.64	125.95	126.57	75,200	-0.26(-0.20%)
Jul 03, 2019	126.87	127.43	126.23	126.83	72,000	-0.17(-0.13%)
Jul 02, 2019	126.30	127.24	126.30	127.00	173,166	+1.21(+0.96%)
Jul 01, 2019	126.63	126.80	125.32	125.79	179,434	+1.80(+1.45%)
Jun 28, 2019	124.09	124.43	123.84	123.99	83,700	+0.32(+0.26%)
Jun 27, 2019	123.92	124.50	123.47	123.67	56,020	+0.38(+0.31%)
Jun 26, 2019	123.92	124.05	123.15	123.29	96,176	-0.64(-0.52%)
Jun 25, 2019	124.78	124.78	123.44	123.93	109,318	-0.86(-0.69%)
Jun 24, 2019	125.06	125.20	124.72	124.79	156,961	-0.04(-0.03%)
Jun 21, 2019	124.93	125.22	124.72	124.83	88,800	-0.97(-0.77%)
Jun 20, 2019	125.91	125.99	125.26	125.80	83,080	+0.59(+0.47%)
Jun 19, 2019	125.20	125.28	124.72	125.21	75,360	-0.16(-0.13%)
Jun 18, 2019	124.81	125.49	124.70	125.37	120,694	+1.20(+0.97%)
Jun 17, 2019	124.29	124.47	123.81	124.17	85,259	-0.22(-0.18%)
Jun 14, 2019	124.45	124.65	124.26	124.39	154,200	-0.40(-0.32%)
Jun 13, 2019	124.45	124.79	124.19	124.79	119,816	-0.89(-0.71%)
Jun 12, 2019	125.10	126.00	125.10	125.68	233,125	+0.69(+0.55%)
Jun 11, 2019	124.50	125.25	124.38	124.99	153,523	+1.50(+1.21%)
Jun 10, 2019	123.46	123.93	123.36	123.49	118,698	+1.10(+0.90%)
Jun 07, 2019	121.95	122.86	121.88	122.39	120,300	+1.09(+0.90%)
Jun 06, 2019	121.05	121.45	120.86	121.30	116,554	+1.08(+0.90%)
Jun 05, 2019	120.50	121.00	120.04	120.22	136,131	+0.68(+0.57%)
Jun 04, 2019	118.73	119.77	118.51	119.54	228,467	+1.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.