Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.17	49.00	47.72	48.80	3,493,066	+0.97(+2.02%)
Apr 29, 2019	48.37	48.65	47.73	47.84	1,932,072	-0.53(-1.09%)
Apr 26, 2019	48.05	48.80	47.65	48.37	2,708,728	+0.86(+1.82%)
Apr 25, 2019	47.46	47.95	47.18	47.50	2,937,373	-0.03(-0.07%)
Apr 24, 2019	46.95	47.73	46.73	47.54	3,382,538	+0.90(+1.94%)
Apr 23, 2019	46.45	46.89	46.17	46.63	3,186,751	+0.50(+1.07%)
Apr 22, 2019	47.02	47.12	45.68	46.14	3,686,188	-1.01(-2.13%)
Apr 18, 2019	46.54	47.38	46.35	47.14	1,960,582	+0.59(+1.27%)
Apr 17, 2019	47.76	47.78	46.36	46.55	3,334,207	-1.17(-2.44%)
Apr 16, 2019	49.52	49.58	47.53	47.72	3,345,226	-1.88(-3.78%)
Apr 15, 2019	49.56	49.72	49.23	49.60	1,655,563	+0.06(+0.11%)
Apr 12, 2019	49.32	49.55	48.76	49.54	1,737,828	+0.11(+0.23%)
Apr 11, 2019	50.01	50.18	49.28	49.43	1,974,036	-0.57(-1.13%)
Apr 10, 2019	49.87	50.26	49.68	49.99	1,664,293	+0.39(+0.79%)
Apr 09, 2019	49.73	49.78	49.48	49.60	1,416,945	-0.08(-0.16%)
Apr 08, 2019	50.51	50.71	49.67	49.68	1,393,369	-0.77(-1.54%)
Apr 05, 2019	49.77	50.54	49.56	50.46	1,726,183	+0.62(+1.25%)
Apr 04, 2019	50.26	50.26	49.37	49.84	2,089,739	-0.33(-0.65%)
Apr 03, 2019	50.69	50.79	50.05	50.16	2,750,346	-0.64(-1.26%)
Apr 02, 2019	50.55	50.83	49.87	50.80	2,537,392	+0.28(+0.55%)
Apr 01, 2019	50.77	50.85	49.80	50.52	2,826,824	-0.44(-0.86%)
Mar 29, 2019	51.52	51.63	50.78	50.96	3,481,542	-0.52(-1.00%)
Mar 28, 2019	50.88	51.53	50.75	51.48	2,758,492	+0.77(+1.51%)
Mar 27, 2019	51.20	51.54	50.70	50.71	2,792,279	-0.73(-1.43%)
Mar 26, 2019	51.28	51.49	50.95	51.45	1,919,648	+0.40(+0.79%)
Mar 25, 2019	50.69	51.20	50.41	51.04	2,959,905	+0.37(+0.73%)
Mar 22, 2019	50.41	51.55	50.36	50.67	4,326,976	+0.41(+0.82%)
Mar 21, 2019	48.63	50.28	48.52	50.26	4,119,436	+1.60(+3.29%)
Mar 20, 2019	48.20	48.95	47.82	48.66	3,039,614	+0.47(+0.98%)
Mar 19, 2019	48.48	48.51	47.92	48.19	3,376,361	-0.34(-0.70%)
Mar 18, 2019	49.37	49.70	48.20	48.53	3,410,948	-0.85(-1.73%)
Mar 15, 2019	50.20	50.43	49.20	49.38	4,440,928	-0.79(-1.57%)
Mar 14, 2019	50.20	50.31	49.95	50.17	2,803,698	+0.05(+0.09%)
Mar 13, 2019	50.18	50.37	50.01	50.12	2,346,641	+0.06(+0.13%)
Mar 12, 2019	49.91	50.23	49.85	50.06	2,015,675	+0.21(+0.43%)
Mar 11, 2019	49.01	49.88	49.01	49.84	1,458,193	+0.94(+1.92%)
Mar 08, 2019	48.88	49.27	48.58	48.91	1,395,807	+0.12(+0.24%)
Mar 07, 2019	49.01	49.40	48.57	48.79	1,994,158	-0.04(-0.08%)
Mar 06, 2019	49.28	49.31	48.78	48.83	2,818,137	-0.45(-0.91%)
Mar 05, 2019	49.43	49.81	49.28	49.28	1,655,074	-0.15(-0.30%)
Mar 04, 2019	49.27	49.65	48.87	49.43	2,604,215	+0.28(+0.58%)
Mar 01, 2019	49.45	49.63	48.44	49.14	3,213,322	-0.36(-0.73%)
Feb 28, 2019	49.78	50.38	49.48	49.51	3,903,604	-0.30(-0.60%)
Feb 27, 2019	49.56	49.81	49.05	49.81	2,049,103	+0.01(+0.02%)
Feb 26, 2019	50.31	50.54	49.70	49.80	1,520,793	-0.28(-0.55%)
Feb 25, 2019	50.80	50.84	50.01	50.07	1,799,373	-0.62(-1.21%)
Feb 22, 2019	50.56	51.09	50.25	50.69	1,490,998	+0.21(+0.42%)
Feb 21, 2019	49.78	50.51	49.40	50.48	2,772,283	+0.51(+1.03%)
Feb 20, 2019	50.97	50.97	49.53	49.96	3,184,375	-1.10(-2.16%)
Feb 19, 2019	51.35	51.44	50.94	51.07	2,123,369	-0.38(-0.74%)
Feb 15, 2019	51.26	51.48	51.00	51.45	2,441,014	+0.37(+0.73%)
Feb 14, 2019	50.72	51.22	50.51	51.08	2,590,150	+0.41(+0.81%)
Feb 13, 2019	49.90	50.72	49.75	50.67	2,376,935	+0.62(+1.23%)
Feb 12, 2019	50.22	50.25	49.50	50.05	4,127,322	-0.24(-0.49%)
Feb 11, 2019	50.56	50.68	49.72	50.29	3,174,243	-0.41(-0.81%)
Feb 08, 2019	50.38	50.71	49.36	50.70	3,143,608	-0.14(-0.28%)
Feb 07, 2019	50.43	50.96	50.03	50.85	2,173,424	+0.46(+0.91%)
Feb 06, 2019	50.81	50.81	50.06	50.39	2,099,623	-0.35(-0.68%)
Feb 05, 2019	50.14	50.77	49.96	50.74	2,755,135	+0.61(+1.21%)
Feb 04, 2019	49.90	50.17	49.41	50.13	2,358,400	+0.10(+0.21%)
Feb 01, 2019	50.93	51.05	49.28	50.03	2,568,148	-0.85(-1.67%)
Jan 31, 2019	50.34	51.08	49.86	50.88	5,697,972	+0.48(+0.96%)
Jan 30, 2019	49.97	50.70	49.82	50.40	2,056,384	+0.27(+0.54%)
Jan 29, 2019	49.67	50.14	49.43	50.13	2,041,256	+0.27(+0.54%)
Jan 28, 2019	49.21	49.87	49.03	49.86	2,008,979	+0.61(+1.23%)
Jan 25, 2019	48.94	49.26	48.70	49.25	1,628,272	+0.38(+0.77%)
Jan 24, 2019	48.87	48.99	48.31	48.87	1,392,367	+0.02(+0.05%)
Jan 23, 2019	48.63	48.87	48.30	48.85	1,706,370	+0.16(+0.32%)
Jan 22, 2019	48.38	48.95	48.02	48.69	3,022,126	+0.54(+1.11%)
Jan 18, 2019	47.96	48.25	47.64	48.16	3,142,087	+0.40(+0.84%)
Jan 17, 2019	47.71	48.17	47.58	47.75	2,757,482	-0.10(-0.21%)
Jan 16, 2019	47.83	48.16	47.52	47.86	2,939,930	+0.05(+0.10%)
Jan 15, 2019	47.43	48.32	47.42	47.81	3,014,435	+0.41(+0.87%)
Jan 14, 2019	47.31	47.52	47.02	47.40	3,550,756	-0.03(-0.07%)
Jan 11, 2019	46.80	47.50	46.66	47.43	2,677,409	+0.65(+1.40%)
Jan 10, 2019	45.96	46.98	45.70	46.78	2,892,038	+0.84(+1.84%)
Jan 09, 2019	46.31	46.31	45.40	45.93	2,537,543	-0.22(-0.48%)
Jan 08, 2019	45.88	46.37	45.64	46.15	4,213,364	+0.46(+1.00%)
Jan 07, 2019	45.63	46.11	45.38	45.70	3,445,656	+0.25(+0.56%)
Jan 04, 2019	45.70	46.31	45.41	45.44	2,993,659	-0.22(-0.48%)
Jan 03, 2019	44.93	46.38	44.82	45.66	2,907,103	+0.76(+1.69%)
Jan 02, 2019	45.77	45.87	44.59	44.91	2,274,472	-1.32(-2.85%)
Dec 31, 2018	46.33	46.51	45.52	46.22	2,204,366	+0.02(+0.04%)
Dec 28, 2018	46.36	46.78	45.67	46.21	2,481,389	+0.13(+0.29%)
Dec 27, 2018	46.20	46.34	44.87	46.07	2,279,075	-0.27(-0.59%)
Dec 26, 2018	44.77	46.35	44.42	46.35	2,037,625	+1.58(+3.53%)
Dec 24, 2018	46.88	46.97	44.73	44.77	1,431,664	-2.15(-4.58%)
Dec 21, 2018	47.51	48.44	46.91	46.91	5,835,728	-0.60(-1.26%)
Dec 20, 2018	47.79	48.49	47.28	47.51	3,411,698	-0.29(-0.60%)
Dec 19, 2018	47.97	48.77	47.48	47.80	3,303,022	-0.18(-0.37%)
Dec 18, 2018	47.64	48.32	47.49	47.98	2,191,443	+0.60(+1.26%)
Dec 17, 2018	48.84	49.19	47.23	47.38	3,479,791	-1.32(-2.70%)
Dec 14, 2018	48.39	48.86	48.21	48.70	2,872,578	+0.12(+0.26%)
Dec 13, 2018	49.20	49.50	48.40	48.57	6,276,134	-0.57(-1.16%)
Dec 12, 2018	50.76	50.87	48.95	49.14	4,094,025	-1.34(-2.65%)
Dec 11, 2018	50.52	50.90	50.26	50.48	2,412,210	+0.05(+0.09%)
Dec 10, 2018	50.95	50.95	49.93	50.43	3,184,263	-0.53(-1.04%)
Dec 07, 2018	50.73	51.14	50.00	50.96	4,538,828	+0.04(+0.08%)
Dec 06, 2018	49.16	50.98	48.96	50.92	5,271,721	+1.76(+3.58%)
Dec 04, 2018	49.53	50.04	49.05	49.16	4,575,699	-0.33(-0.68%)
Dec 03, 2018	49.41	49.56	48.89	49.50	1,979,856	+0.08(+0.16%)
Nov 30, 2018	48.68	49.53	48.39	49.42	3,514,155	+0.81(+1.67%)
Nov 29, 2018	48.31	48.82	48.02	48.61	1,425,819	+0.30(+0.63%)
Nov 28, 2018	48.07	48.38	47.72	48.31	2,306,232	+0.05(+0.10%)
Nov 27, 2018	47.79	48.33	47.30	48.26	2,345,998	+0.43(+0.90%)
Nov 26, 2018	47.99	48.00	47.23	47.83	1,820,086	+0.02(+0.03%)
Nov 23, 2018	47.76	48.11	47.41	47.82	544,068	+0.05(+0.11%)
Nov 21, 2018		47.76	47.76	47.76	0	-0.77(-1.59%)
Nov 20, 2018	48.21	48.91	48.17	48.53	3,882,842	+0.38(+0.79%)
Nov 19, 2018	47.83	48.17	47.71	48.15	3,244,688	+0.37(+0.77%)
Nov 16, 2018	47.00	47.87	46.91	47.79	2,637,479	+0.75(+1.59%)
Nov 15, 2018	46.87	47.04	46.17	47.04	3,044,229	-0.09(-0.20%)
Nov 14, 2018	47.22	47.25	46.81	47.13	2,618,717	-0.08(-0.16%)
Nov 13, 2018	46.89	47.37	46.55	47.21	3,813,417	+0.32(+0.68%)
Nov 12, 2018	46.70	47.34	46.70	46.89	1,999,853	+0.13(+0.28%)
Nov 09, 2018	46.41	46.91	46.28	46.76	1,652,889	+0.44(+0.94%)
Nov 08, 2018	46.25	46.62	45.72	46.32	1,452,756	-0.06(-0.13%)
Nov 07, 2018	46.02	46.41	45.61	46.38	1,653,077	+0.51(+1.10%)
Nov 06, 2018	45.36	45.93	44.92	45.88	2,524,084	+0.39(+0.86%)
Nov 05, 2018	44.23	45.74	44.17	45.49	2,441,972	+1.44(+3.27%)
Nov 02, 2018	44.98	44.98	43.31	44.05	3,873,741	-1.18(-2.62%)
Nov 01, 2018	45.28	45.62	44.77	45.23	3,353,738	+0.05(+0.12%)
Oct 31, 2018	45.75	45.75	44.44	45.18	5,154,593	-0.72(-1.58%)
Oct 30, 2018	44.73	45.92	44.41	45.90	5,533,527	+1.33(+2.99%)
Oct 29, 2018	44.37	44.73	44.13	44.57	5,073,928	+0.37(+0.83%)
Oct 26, 2018	44.56	45.28	43.65	44.20	5,578,661	-0.09(-0.19%)
Oct 25, 2018	44.11	44.52	43.72	44.29	4,130,642	+0.09(+0.21%)
Oct 24, 2018	43.29	44.40	43.13	44.20	4,268,234	+1.04(+2.42%)
Oct 23, 2018	42.49	43.53	42.48	43.15	3,116,803	+0.75(+1.76%)
Oct 22, 2018	43.70	44.08	42.33	42.41	3,981,237	-1.14(-2.61%)
Oct 19, 2018	43.09	43.72	43.00	43.54	3,155,854	+0.47(+1.08%)
Oct 18, 2018	43.14	43.45	43.02	43.08	2,651,247	+0.00(+0.00%)
Oct 17, 2018	42.88	43.26	42.82	43.08	2,603,861	+0.14(+0.33%)
Oct 16, 2018	41.96	43.07	41.72	42.94	4,118,490	+1.00(+2.38%)
Oct 15, 2018	41.55	42.34	41.46	41.94	2,733,135	+0.44(+1.07%)
Oct 12, 2018	41.74	41.89	41.10	41.50	3,899,949	-0.04(-0.09%)
Oct 11, 2018	42.82	42.84	41.52	41.54	4,665,138	-1.20(-2.81%)
Oct 10, 2018	42.32	43.11	42.17	42.73	3,918,575	+0.42(+0.99%)
Oct 09, 2018	41.99	42.38	41.60	42.31	2,137,387	+0.36(+0.85%)
Oct 08, 2018	41.44	42.29	41.29	41.96	3,704,461	+0.70(+1.70%)
Oct 05, 2018	41.20	41.70	41.12	41.25	2,720,085	+0.09(+0.21%)
Oct 04, 2018	40.83	41.22	40.32	41.17	2,317,944	+0.02(+0.06%)
Oct 03, 2018	41.70	41.83	40.70	41.15	3,306,950	-0.61(-1.45%)
Oct 02, 2018	42.05	42.32	41.73	41.75	1,864,969	-0.26(-0.63%)
Oct 01, 2018	42.27	42.41	41.94	42.02	2,394,297	-0.31(-0.74%)
Sep 28, 2018	41.53	42.34	41.47	42.33	3,230,880	+0.94(+2.28%)
Sep 27, 2018	41.15	41.63	41.11	41.39	3,300,675	+0.23(+0.56%)
Sep 26, 2018	41.66	41.80	41.13	41.16	2,962,388	-0.51(-1.22%)
Sep 25, 2018	42.00	42.16	41.66	41.66	2,601,652	-0.24(-0.57%)
Sep 24, 2018	42.98	43.02	41.73	41.90	3,385,963	-1.20(-2.78%)
Sep 21, 2018	43.41	43.57	43.03	43.10	4,837,036	-0.60(-1.37%)
Sep 20, 2018	43.73	43.87	43.24	43.70	3,282,046	-0.07(-0.16%)
Sep 19, 2018	44.23	44.25	43.64	43.76	1,846,689	-0.41(-0.92%)
Sep 18, 2018	44.80	44.93	44.14	44.17	2,152,302	-0.61(-1.35%)
Sep 17, 2018	44.40	44.97	44.12	44.78	2,087,254	+0.40(+0.90%)
Sep 14, 2018	45.08	45.11	43.78	44.38	2,692,443	-0.88(-1.95%)
Sep 13, 2018	45.46	45.52	45.05	45.26	1,569,135	+0.08(+0.17%)
Sep 12, 2018	45.31	45.54	45.14	45.18	1,610,903	-0.15(-0.32%)
Sep 11, 2018	45.29	45.54	44.92	45.33	1,894,436	-0.14(-0.30%)
Sep 10, 2018	45.36	45.79	45.11	45.47	1,832,717	+0.33(+0.73%)
Sep 07, 2018	45.81	45.90	45.00	45.14	1,979,143	-0.97(-2.11%)
Sep 06, 2018	46.01	46.22	45.90	46.11	1,828,440	+0.14(+0.30%)
Sep 05, 2018	45.28	46.18	44.96	45.97	4,364,562	+0.53(+1.16%)
Sep 04, 2018	45.90	46.14	45.32	45.44	1,738,460	-0.48(-1.04%)
Aug 31, 2018		45.92	45.92	45.92	0	+0.21(+0.47%)
Aug 30, 2018	45.92	46.02	45.63	45.71	1,764,404	-0.18(-0.38%)
Aug 29, 2018	45.84	45.97	45.66	45.88	1,882,568	+0.10(+0.22%)
Aug 28, 2018	44.99	45.80	44.87	45.78	1,985,315	+0.77(+1.72%)
Aug 27, 2018	45.04	45.07	44.60	45.01	2,505,200	-0.03(-0.07%)
Aug 24, 2018	45.25	45.39	44.65	45.04	2,953,851	-0.38(-0.83%)
Aug 23, 2018	45.41	45.87	45.25	45.41	3,052,767	+0.01(+0.02%)
Aug 22, 2018	45.29	45.45	45.00	45.41	1,650,421	+0.03(+0.07%)
Aug 21, 2018	45.54	45.54	45.12	45.38	1,994,418	-0.19(-0.42%)
Aug 20, 2018	45.81	46.00	45.41	45.57	2,460,565	-0.20(-0.44%)
Aug 17, 2018	45.02	45.78	45.02	45.77	2,024,514	+0.59(+1.31%)
Aug 16, 2018	45.04	45.21	44.63	45.18	1,680,879	+0.12(+0.27%)
Aug 15, 2018	44.14	45.14	44.09	45.05	2,686,978	+0.97(+2.21%)
Aug 14, 2018	43.76	44.33	43.73	44.08	2,463,312	+0.38(+0.86%)
Aug 13, 2018	43.71	43.82	43.44	43.70	1,919,020	+0.02(+0.04%)
Aug 10, 2018	44.19	44.37	43.60	43.69	1,934,944	-0.64(-1.45%)
Aug 09, 2018	44.49	44.60	44.22	44.33	2,999,589	-0.08(-0.17%)
Aug 08, 2018	44.82	45.08	44.29	44.41	2,470,493	-0.38(-0.86%)
Aug 07, 2018	44.49	44.89	44.33	44.79	3,121,395	+0.30(+0.67%)
Aug 06, 2018	44.40	44.75	44.14	44.49	2,223,447	+0.01(+0.02%)
Aug 03, 2018	43.47	44.75	43.43	44.49	3,101,961	+1.16(+2.67%)
Aug 02, 2018	43.47	43.86	43.27	43.33	1,896,192	-0.25(-0.56%)
Aug 01, 2018	42.93	43.63	42.51	43.57	2,580,102	+0.33(+0.76%)
Jul 31, 2018	42.78	43.63	42.74	43.24	4,036,401	+0.74(+1.73%)
Jul 30, 2018	42.30	42.56	41.84	42.51	3,150,590	+0.25(+0.58%)
Jul 27, 2018	44.19	44.45	41.88	42.26	5,742,905	-1.70(-3.87%)
Jul 26, 2018		44.88	43.86	43.96	4,854,357	-0.66(-1.48%)
Jul 25, 2018	44.39	44.96	44.26	44.62	2,264,046	+0.37(+0.83%)
Jul 24, 2018	44.46	44.48	43.56	44.26	3,308,628	-0.21(-0.48%)
Jul 23, 2018	44.62	44.81	44.23	44.47	4,434,724	-0.21(-0.46%)
Jul 20, 2018	44.44	44.71	44.03	44.68	2,470,209	+0.15(+0.33%)
Jul 19, 2018	43.97	44.83	43.86	44.53	5,611,216	+0.56(+1.27%)
Jul 18, 2018	44.36	44.56	43.78	43.97	2,700,302	-0.45(-1.02%)
Jul 17, 2018	44.87	44.95	44.33	44.42	2,361,446	-0.28(-0.63%)
Jul 16, 2018	44.47	44.83	44.05	44.71	1,769,271	+0.06(+0.14%)
Jul 13, 2018	44.93	45.15	44.29	44.65	1,936,969	-0.15(-0.33%)
Jul 12, 2018	44.78	44.95	44.50	44.79	1,687,630	+0.01(+0.02%)
Jul 11, 2018			44.72	44.78	1,782,726	-0.21(-0.48%)
Jul 10, 2018	44.77	45.28	44.60	45.00	2,127,459	+0.22(+0.50%)
Jul 09, 2018	45.31	45.41	44.45	44.78	2,705,218	-0.57(-1.25%)
Jul 06, 2018	45.25	45.46	45.07	45.34	2,412,875	+0.25(+0.54%)
Jul 05, 2018	44.54	45.11	43.86	45.10	3,216,948	+0.60(+1.34%)
Jul 03, 2018		44.50	44.50	44.50	0	+0.88(+2.02%)
Jul 02, 2018	43.65	43.91	42.91	43.62	4,241,884	-0.06(-0.14%)
Jun 29, 2018		43.96	42.91	43.68	3,909,178	+0.23(+0.53%)
Jun 28, 2018	42.47	43.48	42.47	43.45	3,542,233	+1.03(+2.43%)
Jun 27, 2018	42.32	42.71	41.98	42.42	2,647,440	+0.23(+0.56%)
Jun 26, 2018	42.47	42.54	42.13	42.19	2,682,763	-0.24(-0.57%)
Jun 25, 2018	42.10	42.66	41.82	42.43	2,955,997	+0.30(+0.72%)
Jun 22, 2018	41.61	42.15	41.45	42.13	3,451,749	+0.48(+1.16%)
Jun 21, 2018	41.45	41.81	41.11	41.64	2,200,910	+0.23(+0.55%)
Jun 20, 2018	40.57	41.47	40.51	41.42	2,258,859	+0.79(+1.94%)
Jun 19, 2018	40.49	41.11	40.48	40.63	2,552,398	+0.04(+0.09%)
Jun 18, 2018	40.89	41.21	40.28	40.59	2,846,769	-0.43(-1.05%)
Jun 15, 2018		41.57	40.95	41.02	3,630,597	-0.14(-0.33%)
Jun 14, 2018	40.58	41.45	40.58	41.16	2,556,855	+0.73(+1.81%)
Jun 13, 2018	41.79	41.94	40.41	40.42	2,998,106	-1.32(-3.15%)
Jun 12, 2018	41.45	41.96	41.33	41.74	1,953,902	+0.20(+0.49%)
Jun 11, 2018	41.51	41.73	41.30	41.54	1,454,935	+0.05(+0.13%)
Jun 08, 2018	41.32	41.63	41.23	41.48	1,669,551	+0.21(+0.51%)
Jun 07, 2018	41.15	41.39	40.81	41.27	2,620,766	+0.17(+0.40%)
Jun 06, 2018			40.89	41.11	2,477,519	-0.12(-0.29%)
Jun 05, 2018	41.79	42.01	41.20	41.23	3,095,110	-0.37(-0.89%)
Jun 04, 2018	41.57	41.83	41.24	41.60	2,355,231	+0.11(+0.27%)
Jun 01, 2018	41.36	41.78	41.20	41.48	2,882,397	+0.14(+0.33%)
May 31, 2018	41.25	41.54	41.08	41.35	5,683,889	-0.11(-0.27%)
May 30, 2018	40.82	41.62	40.43	41.46	3,472,402	+0.54(+1.31%)
May 29, 2018	40.49	40.94	40.20	40.92	3,179,785	+0.36(+0.90%)
May 25, 2018		40.56	40.56	40.56	0	+0.40(+1.00%)
May 24, 2018	40.52	40.69	39.85	40.16	2,804,781	-0.36(-0.88%)
May 23, 2018	40.03	40.70	39.91	40.52	3,017,695	+0.67(+1.67%)
May 22, 2018	39.56	39.92	39.12	39.85	3,407,131	+0.38(+0.96%)
May 21, 2018	38.84	39.52	38.34	39.47	2,440,206	+0.54(+1.40%)
May 18, 2018	38.99	39.28	38.75	38.93	2,917,880	+0.00(+0.00%)
May 17, 2018	39.54	39.55	38.84	38.93	2,932,464	-0.44(-1.11%)
May 16, 2018	39.79	40.02	39.21	39.37	2,717,068	-0.17(-0.42%)
May 15, 2018	40.01	40.02	39.41	39.53	4,534,811	-0.68(-1.69%)
May 14, 2018	40.31	40.45	39.96	40.21	2,658,428	-0.26(-0.65%)
May 11, 2018	40.74	40.96	40.41	40.48	2,234,821	-0.17(-0.43%)
May 10, 2018	40.51	40.66	40.22	40.65	2,248,014	+0.45(+1.11%)
May 09, 2018	39.86	40.25	39.74	40.21	2,572,094	+0.23(+0.59%)
May 08, 2018	40.36	40.36	39.74	39.97	3,118,434	-0.39(-0.96%)
May 07, 2018	40.24	40.48	39.87	40.36	3,972,516	+0.15(+0.38%)
May 04, 2018	39.68	40.27	39.62	40.21	3,116,793	+0.47(+1.18%)
May 03, 2018	39.43	39.79	39.20	39.74	3,666,827	+0.12(+0.31%)
May 02, 2018	39.43	39.67	38.54	39.62	6,320,133	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.