Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.25	53.66	52.78	53.16	2,598,495	+0.16(+0.31%)
Oct 30, 2019	51.84	53.01	51.78	53.00	2,886,049	+0.80(+1.53%)
Oct 29, 2019	52.88	53.48	52.05	52.20	5,363,161	-0.59(-1.11%)
Oct 28, 2019	52.31	53.30	51.43	52.79	8,880,378	-1.11(-2.06%)
Oct 25, 2019	57.39	57.60	53.50	53.90	8,109,108	-5.28(-8.93%)
Oct 24, 2019	59.64	59.84	58.96	59.18	1,505,478	-0.58(-0.97%)
Oct 23, 2019	58.88	59.78	58.73	59.76	2,025,860	+0.97(+1.65%)
Oct 22, 2019	59.66	59.91	58.70	58.79	1,955,428	-0.57(-0.96%)
Oct 21, 2019	59.27	59.54	58.78	59.36	1,884,966	-0.14(-0.23%)
Oct 18, 2019	58.75	59.70	58.67	59.50	1,878,623	+0.75(+1.28%)
Oct 17, 2019	58.66	58.89	58.43	58.75	1,585,063	+0.11(+0.20%)
Oct 16, 2019	58.99	58.99	58.14	58.64	1,849,573	-0.36(-0.61%)
Oct 15, 2019	59.37	59.53	58.41	59.00	2,198,705	-0.33(-0.56%)
Oct 14, 2019	59.00	59.36	58.64	59.33	1,845,684	+0.42(+0.72%)
Oct 11, 2019	59.82	59.93	58.81	58.91	2,239,237	-0.82(-1.37%)
Oct 10, 2019	60.08	60.29	59.51	59.72	1,785,327	-0.47(-0.77%)
Oct 09, 2019	59.99	60.35	59.77	60.19	1,715,924	+0.45(+0.75%)
Oct 08, 2019	60.43	60.52	59.70	59.74	2,672,120	-0.43(-0.72%)
Oct 07, 2019	60.50	60.91	60.01	60.17	2,295,241	-0.72(-1.18%)
Oct 04, 2019	60.65	60.96	60.39	60.89	1,786,051	+0.42(+0.69%)
Oct 03, 2019	59.60	61.01	59.53	60.47	2,024,463	+0.93(+1.56%)
Oct 02, 2019	59.35	59.72	59.17	59.54	2,157,572	+0.29(+0.48%)
Oct 01, 2019	59.49	59.59	58.91	59.26	1,492,618	-0.38(-0.64%)
Sep 30, 2019	59.50	60.11	59.46	59.64	1,812,147	+0.14(+0.24%)
Sep 27, 2019	59.65	59.74	58.97	59.50	1,454,072	-0.06(-0.11%)
Sep 26, 2019	59.09	59.88	59.00	59.56	1,234,341	+0.72(+1.22%)
Sep 25, 2019	58.59	59.04	58.38	58.85	1,381,003	+0.31(+0.52%)
Sep 24, 2019	58.89	59.08	58.10	58.54	2,015,941	-0.14(-0.23%)
Sep 23, 2019	58.28	58.97	58.28	58.68	2,076,596	+0.34(+0.58%)
Sep 20, 2019	58.55	58.68	58.10	58.34	5,862,090	-0.05(-0.08%)
Sep 19, 2019	58.76	58.89	58.30	58.38	1,721,471	-0.19(-0.33%)
Sep 18, 2019	59.31	59.31	57.96	58.58	1,811,927	-0.38(-0.64%)
Sep 17, 2019	57.72	58.97	57.72	58.96	2,073,050	+1.71(+2.99%)
Sep 16, 2019	56.55	57.36	56.49	57.25	2,829,751	+0.71(+1.26%)
Sep 13, 2019	57.26	57.84	56.30	56.53	4,211,327	-0.96(-1.67%)
Sep 12, 2019	58.31	58.88	57.46	57.50	3,580,349	-0.23(-0.41%)
Sep 11, 2019	57.83	58.44	57.21	57.73	4,091,733	-0.40(-0.69%)
Sep 10, 2019	59.18	59.35	57.67	58.13	3,339,282	-1.59(-2.66%)
Sep 09, 2019	60.41	60.72	59.39	59.73	1,661,730	-1.05(-1.73%)
Sep 06, 2019	60.29	60.82	60.16	60.78	1,768,108	+0.49(+0.82%)
Sep 05, 2019	60.24	60.41	59.25	60.28	2,498,583	-0.32(-0.53%)
Sep 04, 2019	60.59	60.91	60.38	60.61	1,639,979	+0.33(+0.55%)
Sep 03, 2019	59.11	60.37	58.98	60.28	1,973,401	+0.99(+1.66%)
Aug 30, 2019	59.56	59.69	59.14	59.29	1,329,176	-0.19(-0.31%)
Aug 29, 2019	59.04	59.51	58.75	59.48	1,808,175	+0.65(+1.10%)
Aug 28, 2019	58.87	59.06	58.49	58.83	1,595,071	+0.02(+0.03%)
Aug 27, 2019	59.22	59.70	58.76	58.81	2,221,450	-0.11(-0.18%)
Aug 26, 2019	58.47	58.98	57.96	58.92	2,426,136	+0.76(+1.31%)
Aug 23, 2019	58.73	59.30	57.89	58.16	1,860,079	-0.54(-0.92%)
Aug 22, 2019	58.64	58.88	58.27	58.70	1,317,186	-0.01(-0.01%)
Aug 21, 2019	58.55	58.92	57.91	58.71	1,362,580	+0.12(+0.21%)
Aug 20, 2019	59.56	59.58	58.57	58.59	1,815,653	-0.65(-1.09%)
Aug 19, 2019	58.90	59.48	58.59	59.23	1,938,992	+0.10(+0.16%)
Aug 16, 2019	58.79	59.33	58.72	59.14	2,275,740	+0.26(+0.44%)
Aug 15, 2019	57.79	58.95	57.79	58.88	2,573,987	+1.16(+2.02%)
Aug 14, 2019	57.71	58.14	57.21	57.71	3,440,168	+0.12(+0.21%)
Aug 13, 2019	57.90	57.97	56.89	57.59	1,852,487	-0.26(-0.45%)
Aug 12, 2019	57.84	58.34	57.50	57.85	1,478,997	+0.02(+0.04%)
Aug 09, 2019	57.93	58.24	57.29	57.83	2,219,914	-0.24(-0.42%)
Aug 08, 2019	57.04	58.07	56.57	58.07	2,838,708	+0.82(+1.43%)
Aug 07, 2019	55.73	57.51	55.20	57.25	4,085,260	+1.70(+3.07%)
Aug 06, 2019	54.78	55.93	54.25	55.55	1,757,750	+0.72(+1.31%)
Aug 05, 2019	55.59	55.79	53.73	54.83	2,202,194	-0.78(-1.39%)
Aug 02, 2019	54.74	55.89	54.74	55.61	2,165,821	+0.94(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.