Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.50	23.90	23.48	23.77	4,176,366	+0.27(+1.15%)
Jun 27, 2019	23.86	24.05	23.42	23.50	3,119,490	-0.32(-1.34%)
Jun 26, 2019	23.76	24.27	23.33	23.82	4,358,816	+0.66(+2.87%)
Jun 25, 2019	23.73	23.94	23.13	23.15	4,557,591	-0.70(-2.92%)
Jun 24, 2019	24.30	24.53	23.78	23.85	3,239,958	-0.47(-1.92%)
Jun 21, 2019	24.30	24.60	23.97	24.32	6,254,128	+0.11(+0.44%)
Jun 20, 2019	23.96	24.37	23.88	24.21	4,225,222	+0.73(+3.11%)
Jun 19, 2019	23.55	23.77	23.17	23.48	3,098,569	-0.02(-0.07%)
Jun 18, 2019	23.01	23.76	23.01	23.50	5,069,182	+0.66(+2.87%)
Jun 17, 2019	22.41	22.91	22.22	22.84	2,640,234	+0.29(+1.27%)
Jun 14, 2019	23.31	23.41	22.44	22.55	3,796,918	-0.71(-3.07%)
Jun 13, 2019	23.49	23.59	22.84	23.27	4,156,143	+0.29(+1.25%)
Jun 12, 2019	23.33	23.41	22.82	22.98	12,286,772	-0.69(-2.91%)
Jun 11, 2019	23.92	24.04	23.54	23.67	4,833,378	-0.02(-0.10%)
Jun 10, 2019	23.70	23.96	23.54	23.69	4,417,899	-0.06(-0.24%)
Jun 07, 2019	23.73	24.16	23.34	23.75	4,959,275	+0.09(+0.38%)
Jun 06, 2019	23.02	23.69	23.02	23.66	5,644,490	+0.66(+2.85%)
Jun 05, 2019	23.25	23.46	22.54	23.00	6,311,695	-0.25(-1.06%)
Jun 04, 2019	22.40	23.35	22.27	23.25	7,478,013	+1.19(+5.39%)
Jun 03, 2019	21.83	22.31	21.66	22.06	6,663,255	+0.67(+3.15%)
May 31, 2019	21.07	21.66	20.95	21.39	5,713,539	-0.09(-0.42%)
May 30, 2019	21.77	21.91	21.21	21.48	4,669,789	-0.39(-1.80%)
May 29, 2019	21.71	21.90	21.13	21.87	8,072,203	-0.21(-0.93%)
May 28, 2019	22.54	22.63	22.08	22.08	5,984,559	-0.34(-1.54%)
May 24, 2019	22.96	23.33	22.31	22.42	5,028,875	-0.27(-1.19%)
May 23, 2019	23.58	23.59	22.55	22.69	6,250,476	-1.50(-6.21%)
May 22, 2019	25.10	25.10	24.07	24.19	4,506,263	-1.10(-4.35%)
May 21, 2019	24.58	25.33	24.52	25.29	3,685,950	+0.74(+3.01%)
May 20, 2019	24.99	25.06	24.38	24.55	4,276,294	-0.39(-1.58%)
May 17, 2019	25.33	25.46	24.93	24.95	3,298,504	-0.67(-2.63%)
May 16, 2019	25.79	25.97	25.47	25.62	3,685,790	+0.05(+0.19%)
May 15, 2019	25.16	25.70	24.98	25.57	3,577,215	+0.13(+0.52%)
May 14, 2019	24.74	25.68	24.74	25.44	3,612,847	+0.71(+2.89%)
May 13, 2019	25.28	25.56	24.50	24.73	3,555,200	-0.89(-3.46%)
May 10, 2019	25.43	25.75	24.81	25.61	5,191,600	+0.13(+0.52%)
May 09, 2019	24.85	25.51	24.64	25.48	4,626,977	+0.37(+1.47%)
May 08, 2019	24.87	25.75	24.74	25.11	14,781,734	+0.08(+0.33%)
May 07, 2019	24.90	25.04	24.46	25.03	4,855,492	-0.22(-0.88%)
May 06, 2019	24.70	25.37	24.51	25.25	5,186,517	+0.16(+0.62%)
May 03, 2019	24.60	25.61	24.60	25.10	5,740,477	+0.66(+2.72%)
May 02, 2019	25.27	25.80	24.40	24.43	8,912,251	-1.58(-6.09%)
May 01, 2019	27.07	27.14	26.02	26.02	6,373,480	-0.98(-3.65%)
Apr 30, 2019	27.66	27.66	26.75	27.00	3,946,346	-0.25(-0.93%)
Apr 29, 2019	27.02	27.70	26.92	27.25	3,304,848	+0.13(+0.48%)
Apr 26, 2019	27.66	27.81	26.82	27.12	5,673,437	-0.82(-2.94%)
Apr 25, 2019	29.00	29.10	27.80	27.94	5,281,707	-1.16(-4.00%)
Apr 24, 2019	30.08	30.26	29.09	29.11	3,649,830	-0.78(-2.61%)
Apr 23, 2019	30.50	30.68	29.62	29.89	5,811,257	-0.54(-1.78%)
Apr 22, 2019	29.90	30.52	29.62	30.43	4,759,979	+1.00(+3.40%)
Apr 18, 2019	30.11	30.17	29.18	29.43	4,833,361	-0.39(-1.29%)
Apr 17, 2019	29.87	30.02	29.64	29.81	4,074,941	+0.23(+0.77%)
Apr 16, 2019	29.28	29.72	28.90	29.59	5,659,446	+0.49(+1.70%)
Apr 15, 2019	29.46	29.76	29.09	29.09	4,185,364	-0.45(-1.51%)
Apr 12, 2019	30.24	30.85	29.28	29.54	7,993,648	+0.70(+2.41%)
Apr 11, 2019	28.65	29.11	28.32	28.84	3,781,837	-0.06(-0.22%)
Apr 10, 2019	28.30	28.97	28.11	28.91	3,891,202	+0.68(+2.41%)
Apr 09, 2019	28.60	28.74	28.15	28.23	3,336,791	-0.55(-1.91%)
Apr 08, 2019	28.88	29.17	28.66	28.78	4,180,922	-0.01(-0.03%)
Apr 05, 2019	27.26	28.83	27.19	28.79	6,856,941	+1.78(+6.59%)
Apr 04, 2019	26.75	27.10	25.88	27.01	7,292,722	+0.25(+0.94%)
Apr 03, 2019	27.86	28.04	26.72	26.75	6,417,703	-0.99(-3.56%)
Apr 02, 2019	28.32	28.43	27.73	27.74	3,484,010	-0.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.