Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.60	158.55	157.04	157.36	1,488,979	-0.95(-0.60%)
Nov 27, 2019	157.79	161.41	156.43	158.31	8,144,482	-7.11(-4.30%)
Nov 26, 2019	165.71	167.00	165.37	165.42	3,017,303	+0.04(+0.02%)
Nov 25, 2019	164.88	165.68	164.06	165.38	1,791,921	+1.15(+0.70%)
Nov 22, 2019	164.97	165.73	163.51	164.23	1,383,257	-0.30(-0.18%)
Nov 21, 2019	161.75	165.09	161.28	164.53	1,797,504	+3.40(+2.11%)
Nov 20, 2019	161.91	162.38	158.95	161.13	2,200,295	-1.48(-0.91%)
Nov 19, 2019	165.12	165.12	162.35	162.61	1,319,741	-1.18(-0.72%)
Nov 18, 2019	162.94	163.79	161.42	163.79	1,539,298	+0.40(+0.25%)
Nov 15, 2019	164.37	164.65	162.99	163.38	1,757,450	+0.09(+0.06%)
Nov 14, 2019	162.21	165.47	162.00	163.29	1,400,559	-1.21(-0.73%)
Nov 13, 2019	163.90	164.61	161.72	164.50	1,965,675	-0.67(-0.41%)
Nov 12, 2019	168.37	168.37	164.86	165.17	1,533,744	-3.19(-1.90%)
Nov 11, 2019	166.01	169.00	165.35	168.37	1,509,783	+1.35(+0.81%)
Nov 08, 2019	167.14	167.53	166.00	167.02	1,832,204	+0.44(+0.26%)
Nov 07, 2019	166.51	167.77	166.24	166.58	1,769,905	+1.80(+1.09%)
Nov 06, 2019	167.22	167.28	164.10	164.78	2,071,551	-2.76(-1.65%)
Nov 05, 2019	167.82	168.27	166.86	167.54	1,411,681	-0.17(-0.10%)
Nov 04, 2019	166.45	167.92	166.45	167.71	2,134,739	+2.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.