Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.54	22.54	22.54	22.54	613	+0.01(+0.03%)
Feb 27, 2019	22.45	22.54	22.45	22.54	4,840	+0.66(+3.02%)
Feb 26, 2019	21.88	21.88	21.88	21.88	363	-0.67(-2.96%)
Feb 25, 2019	22.38	22.54	22.38	22.54	1,362	-0.45(-1.96%)
Feb 21, 2019		23.00	23.00	23.00	0	+0.41(+1.80%)
Feb 20, 2019	22.59	22.59	22.59	22.59	126	+0.00(+0.00%)
Feb 19, 2019	22.00	22.63	22.00	22.59	919	+0.32(+1.42%)
Feb 15, 2019	22.09	22.84	22.09	22.27	3,881	-0.39(-1.74%)
Feb 14, 2019	23.00	23.00	22.52	22.67	601	+0.84(+3.87%)
Feb 13, 2019	21.82	21.83	21.82	21.82	1,032	-0.23(-1.03%)
Feb 12, 2019	21.82	22.08	21.82	22.05	614	-0.14(-0.62%)
Feb 11, 2019	22.19	22.19	22.19	22.19	38	+0.00(+0.00%)
Feb 08, 2019	21.82	22.19	21.82	22.19	332	-0.36(-1.58%)
Feb 07, 2019	22.54	22.54	22.54	22.54	19	+0.00(+0.00%)
Feb 06, 2019	22.54	22.54	22.54	22.54	391	+0.68(+3.09%)
Feb 05, 2019	21.87	21.87	21.87	21.87	202	+0.23(+1.04%)
Feb 04, 2019	21.35	21.64	21.35	21.64	2,009	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.