Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.25	48.85	48.25	48.59	11,777,276	+0.11(+0.22%)
Nov 27, 2019	48.32	48.54	48.19	48.49	18,329,944	+0.46(+0.97%)
Nov 26, 2019	48.28	48.29	47.94	48.02	20,261,496	-0.35(-0.72%)
Nov 25, 2019	48.66	48.66	48.22	48.37	17,439,616	-0.06(-0.13%)
Nov 22, 2019	48.09	48.50	48.01	48.43	15,492,263	+0.64(+1.34%)
Nov 21, 2019	48.04	48.12	47.59	47.79	18,137,370	+0.02(+0.04%)
Nov 20, 2019	47.94	48.06	47.51	47.77	16,804,930	-0.44(-0.91%)
Nov 19, 2019	48.27	48.48	48.07	48.21	16,176,651	+0.03(+0.06%)
Nov 18, 2019	48.04	48.28	47.87	48.18	16,110,044	+0.18(+0.37%)
Nov 15, 2019	47.99	48.13	47.67	48.00	17,063,746	+0.28(+0.58%)
Nov 14, 2019	47.49	47.79	47.38	47.73	18,482,374	+0.18(+0.38%)
Nov 13, 2019	48.01	48.09	47.48	47.55	18,981,990	-0.83(-1.72%)
Nov 12, 2019	47.96	48.40	47.84	48.38	17,021,192	+0.15(+0.31%)
Nov 11, 2019	48.00	48.31	47.94	48.23	11,946,323	-0.04(-0.09%)
Nov 08, 2019	48.03	48.39	47.79	48.27	16,500,021	+0.09(+0.19%)
Nov 07, 2019	47.99	48.54	47.99	48.18	26,279,852	+0.63(+1.33%)
Nov 06, 2019	47.10	47.58	46.99	47.55	24,945,668	+0.44(+0.94%)
Nov 05, 2019	46.61	47.28	46.61	47.11	29,375,520	+0.51(+1.10%)
Nov 04, 2019	46.47	46.66	46.17	46.59	19,812,100	+0.48(+1.03%)
Nov 01, 2019	46.07	46.21	45.88	46.12	18,509,778	+0.49(+1.07%)
Oct 31, 2019	45.76	45.99	45.20	45.63	21,287,988	-0.35(-0.77%)
Oct 30, 2019	45.85	46.20	45.62	45.99	18,279,014	-0.12(-0.27%)
Oct 29, 2019	45.52	46.28	45.52	46.11	23,831,282	+0.46(+1.01%)
Oct 28, 2019	45.91	45.99	45.57	45.65	27,058,412	+0.07(+0.16%)
Oct 25, 2019	45.15	45.72	45.07	45.58	19,724,958	+0.42(+0.92%)
Oct 24, 2019	44.77	45.25	44.77	45.16	20,052,270	+0.15(+0.33%)
Oct 23, 2019	44.83	45.05	44.69	45.01	17,146,618	+0.27(+0.61%)
Oct 22, 2019	44.58	45.09	44.39	44.74	22,031,630	+0.14(+0.32%)
Oct 21, 2019	44.44	44.63	44.34	44.60	23,058,078	+0.43(+0.98%)
Oct 18, 2019	43.61	44.39	43.59	44.16	23,986,464	+0.32(+0.73%)
Oct 17, 2019	44.17	44.34	43.73	43.85	23,294,752	+0.02(+0.04%)
Oct 16, 2019	44.23	44.44	43.70	43.83	26,882,966	-0.46(-1.04%)
Oct 15, 2019	43.55	45.30	43.11	44.29	44,700,268	+0.74(+1.70%)
Oct 14, 2019	43.39	43.70	43.29	43.55	19,318,776	+0.05(+0.12%)
Oct 11, 2019	43.71	44.12	43.44	43.49	26,127,624	+0.49(+1.15%)
Oct 10, 2019	42.72	43.37	42.56	43.00	20,825,864	+0.44(+1.04%)
Oct 09, 2019	42.57	42.79	42.49	42.56	15,313,799	+0.29(+0.69%)
Oct 08, 2019	42.64	42.73	42.02	42.26	22,442,292	-0.88(-2.03%)
Oct 07, 2019	43.26	43.56	43.09	43.14	17,807,038	-0.35(-0.81%)
Oct 04, 2019	43.01	43.53	42.89	43.49	18,044,072	+0.65(+1.51%)
Oct 03, 2019	42.69	42.87	41.82	42.85	23,347,926	+0.01(+0.02%)
Oct 02, 2019	43.06	43.34	42.75	42.84	28,068,926	-0.52(-1.20%)
Oct 01, 2019	44.77	44.88	43.31	43.36	31,005,182	-1.22(-2.74%)
Sep 30, 2019	44.92	44.94	44.24	44.58	32,685,858	-0.24(-0.53%)
Sep 27, 2019	44.54	45.44	44.41	44.82	67,286,264	+1.63(+3.77%)
Sep 26, 2019	43.53	43.63	43.15	43.19	22,693,488	-0.34(-0.79%)
Sep 25, 2019	43.07	43.78	43.00	43.54	24,219,194	+0.54(+1.25%)
Sep 24, 2019	43.29	43.50	42.84	43.00	24,728,072	-0.27(-0.63%)
Sep 23, 2019	42.71	43.38	42.70	43.27	24,134,362	+0.29(+0.68%)
Sep 20, 2019	43.37	43.57	42.96	42.98	34,453,988	-0.25(-0.57%)
Sep 19, 2019	43.30	43.58	43.19	43.23	19,294,366	-0.02(-0.04%)
Sep 18, 2019	42.98	43.49	42.80	43.25	23,249,448	+0.15(+0.35%)
Sep 17, 2019	43.04	43.18	42.70	43.09	20,890,930	-0.19(-0.45%)
Sep 16, 2019	42.83	43.31	42.78	43.29	20,093,970	+0.05(+0.12%)
Sep 13, 2019	43.32	43.63	43.01	43.24	28,447,330	+0.24(+0.55%)
Sep 12, 2019	42.88	43.38	42.62	43.00	27,501,000	-0.18(-0.41%)
Sep 11, 2019	42.68	43.29	42.23	43.17	21,707,548	+0.48(+1.12%)
Sep 10, 2019	42.49	43.24	42.49	42.70	29,216,872	-0.09(-0.21%)
Sep 09, 2019	41.82	42.99	41.44	42.79	31,284,308	+1.11(+2.67%)
Sep 06, 2019	42.05	42.22	41.63	41.67	21,323,702	-0.42(-0.99%)
Sep 05, 2019	41.81	42.57	41.80	42.09	21,773,106	+0.99(+2.41%)
Sep 04, 2019	41.13	41.27	40.90	41.10	19,390,970	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.