Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.84	49.06	48.39	48.50	597,292	-0.76(-1.55%)
May 30, 2019	48.97	49.60	48.97	49.26	380,121	+0.34(+0.70%)
May 29, 2019	49.11	49.38	48.69	48.92	276,246	-0.52(-1.04%)
May 28, 2019	49.84	50.11	49.40	49.44	246,676	-0.41(-0.82%)
May 24, 2019	49.87	49.92	49.48	49.84	592,878	+0.35(+0.71%)
May 23, 2019	50.03	50.03	49.00	49.49	525,880	-0.83(-1.66%)
May 22, 2019	50.33	50.60	50.02	50.32	606,160	-0.02(-0.04%)
May 21, 2019	50.47	50.62	50.22	50.34	664,365	+0.20(+0.40%)
May 20, 2019	50.84	51.14	49.95	50.14	342,191	-1.04(-2.04%)
May 17, 2019	51.44	52.05	51.05	51.19	361,376	-0.53(-1.02%)
May 16, 2019	51.27	51.99	51.25	51.71	472,944	+0.52(+1.01%)
May 15, 2019	51.34	51.51	51.16	51.19	399,092	-0.44(-0.84%)
May 14, 2019	51.41	52.03	51.32	51.63	525,589	+0.40(+0.78%)
May 13, 2019	52.28	52.28	50.80	51.23	659,594	-1.99(-3.75%)
May 10, 2019	53.37	53.76	52.38	53.22	445,237	-0.44(-0.81%)
May 09, 2019	53.56	53.86	52.91	53.66	401,284	-0.32(-0.59%)
May 08, 2019	54.40	54.74	53.85	53.98	251,145	-0.59(-1.08%)
May 07, 2019	54.76	55.15	54.12	54.57	333,126	-0.71(-1.28%)
May 06, 2019	54.73	55.45	54.52	55.27	528,804	-0.20(-0.36%)
May 03, 2019	54.57	55.64	54.46	55.47	346,259	+1.11(+2.05%)
May 02, 2019	53.70	54.38	53.47	54.36	371,459	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.