Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.71	62.76	61.42	61.82	1,184,212	-0.45(-0.72%)
Jul 30, 2019	61.46	62.42	61.46	62.27	582,494	+0.32(+0.51%)
Jul 29, 2019	61.30	62.04	61.04	61.95	636,103	+0.70(+1.15%)
Jul 26, 2019	60.60	61.44	60.31	61.25	589,187	+0.68(+1.13%)
Jul 25, 2019	60.66	60.82	60.15	60.56	703,555	-0.09(-0.15%)
Jul 24, 2019	59.81	60.85	59.69	60.66	753,348	+0.70(+1.17%)
Jul 23, 2019	59.72	59.99	58.48	59.95	1,362,147	+0.63(+1.06%)
Jul 22, 2019	59.24	62.22	59.01	59.32	2,887,701	+2.55(+4.50%)
Jul 19, 2019	56.78	57.16	56.56	56.77	1,143,704	+0.11(+0.19%)
Jul 18, 2019	56.85	56.95	56.19	56.66	680,904	-0.25(-0.43%)
Jul 17, 2019	56.87	57.21	56.34	56.91	920,908	-0.02(-0.03%)
Jul 16, 2019	56.64	57.40	56.57	56.93	630,223	+0.42(+0.74%)
Jul 15, 2019	56.02	56.57	55.65	56.51	472,203	+0.57(+1.01%)
Jul 12, 2019	55.33	56.09	55.33	55.94	599,278	+0.55(+1.00%)
Jul 11, 2019	55.15	55.46	54.96	55.39	378,103	+0.28(+0.51%)
Jul 10, 2019	55.76	55.93	55.06	55.11	526,165	-0.36(-0.65%)
Jul 09, 2019	55.51	55.71	55.16	55.47	645,631	-0.23(-0.41%)
Jul 08, 2019	56.26	56.44	55.54	55.70	496,052	-0.71(-1.25%)
Jul 05, 2019	56.04	56.48	55.70	56.41	402,645	-0.05(-0.10%)
Jul 03, 2019	55.91	56.58	55.89	56.46	312,714	+0.74(+1.33%)
Jul 02, 2019	55.73	56.25	55.51	55.72	561,802	+0.05(+0.10%)
Jul 01, 2019	55.89	56.25	55.45	55.66	1,012,347	+0.28(+0.51%)
Jun 28, 2019	54.53	55.68	54.48	55.38	1,037,785	+1.17(+2.16%)
Jun 27, 2019	53.89	54.41	53.69	54.21	653,598	+0.54(+1.01%)
Jun 26, 2019	54.28	54.48	53.59	53.67	555,841	-0.53(-0.97%)
Jun 25, 2019	55.83	56.38	54.09	54.19	926,818	-1.65(-2.95%)
Jun 24, 2019	56.10	56.44	55.73	55.84	549,937	-0.20(-0.36%)
Jun 21, 2019	55.44	56.31	55.44	56.04	1,358,444	+0.33(+0.59%)
Jun 20, 2019	55.36	55.75	54.34	55.72	761,801	+0.97(+1.77%)
Jun 19, 2019	55.38	55.54	54.41	54.75	491,539	-0.55(-1.00%)
Jun 18, 2019	54.92	55.44	54.50	55.30	673,790	+0.79(+1.45%)
Jun 17, 2019	54.80	55.01	54.38	54.51	479,399	-0.35(-0.64%)
Jun 14, 2019	55.25	55.42	54.62	54.86	417,541	-0.41(-0.74%)
Jun 13, 2019	55.13	55.51	55.01	55.27	464,101	+0.32(+0.58%)
Jun 12, 2019	54.32	55.06	54.11	54.96	393,941	+0.63(+1.17%)
Jun 11, 2019	54.38	54.97	54.21	54.32	513,480	+0.37(+0.69%)
Jun 10, 2019	54.03	54.15	53.46	53.95	413,639	+0.11(+0.20%)
Jun 07, 2019	53.39	54.34	53.39	53.84	644,077	+0.70(+1.31%)
Jun 06, 2019	51.87	53.38	51.87	53.14	535,992	+1.28(+2.46%)
Jun 05, 2019	51.37	52.40	50.95	51.87	724,716	+0.85(+1.67%)
Jun 04, 2019	50.07	51.09	49.87	51.01	1,040,046	+1.68(+3.40%)
Jun 03, 2019	48.51	49.56	48.39	49.34	958,687	+0.83(+1.72%)
May 31, 2019	48.84	49.06	48.39	48.50	597,292	-0.76(-1.55%)
May 30, 2019	48.97	49.60	48.97	49.26	380,121	+0.34(+0.70%)
May 29, 2019	49.11	49.38	48.69	48.92	276,246	-0.52(-1.04%)
May 28, 2019	49.84	50.11	49.40	49.44	246,676	-0.41(-0.82%)
May 24, 2019	49.87	49.92	49.48	49.84	592,878	+0.35(+0.71%)
May 23, 2019	50.03	50.03	49.00	49.49	525,880	-0.83(-1.66%)
May 22, 2019	50.33	50.60	50.02	50.32	606,160	-0.02(-0.04%)
May 21, 2019	50.47	50.62	50.22	50.34	664,365	+0.20(+0.40%)
May 20, 2019	50.84	51.14	49.95	50.14	342,191	-1.04(-2.04%)
May 17, 2019	51.44	52.05	51.05	51.19	361,376	-0.53(-1.02%)
May 16, 2019	51.27	51.99	51.25	51.71	472,944	+0.52(+1.01%)
May 15, 2019	51.34	51.51	51.16	51.19	399,092	-0.44(-0.84%)
May 14, 2019	51.41	52.03	51.32	51.63	525,589	+0.40(+0.78%)
May 13, 2019	52.28	52.28	50.80	51.23	659,594	-1.99(-3.75%)
May 10, 2019	53.37	53.76	52.38	53.22	445,237	-0.44(-0.81%)
May 09, 2019	53.56	53.86	52.91	53.66	401,284	-0.32(-0.59%)
May 08, 2019	54.40	54.74	53.85	53.98	251,145	-0.59(-1.08%)
May 07, 2019	54.76	55.15	54.12	54.57	333,126	-0.71(-1.28%)
May 06, 2019	54.73	55.45	54.52	55.27	528,804	-0.20(-0.36%)
May 03, 2019	54.57	55.64	54.46	55.47	346,259	+1.11(+2.05%)
May 02, 2019	53.70	54.38	53.47	54.36	371,459	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.