Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.65	23.65	23.65	23.65	500	-0.40(-1.66%)
May 30, 2019		24.05	24.05	24.05	5	+0.00(+0.00%)
May 29, 2019		24.05	24.05	24.05	3	+0.00(+0.00%)
May 28, 2019		24.05	24.05	24.05	70	+0.00(+0.00%)
May 24, 2019	24.05	24.05	24.05	24.05	300	-0.55(-2.24%)
May 23, 2019		24.60	24.60	24.60	155	+0.00(+0.00%)
May 22, 2019	24.60	24.60	24.60	24.60	606	-0.25(-1.01%)
May 21, 2019	24.85	24.85	24.85	24.85	150	-0.45(-1.78%)
May 20, 2019		25.30	25.30	25.30	63	+0.00(+0.00%)
May 17, 2019	25.30	25.30	25.30	25.30	200	-0.26(-1.02%)
May 16, 2019	25.56	25.56	25.56	25.56	105	-1.14(-4.27%)
May 15, 2019	27.00	27.00	26.70	26.70	495	-0.40(-1.48%)
May 14, 2019	26.15	27.10	26.15	27.10	813	+0.90(+3.44%)
May 13, 2019	26.46	26.46	26.20	26.20	387	-1.56(-5.62%)
May 10, 2019	27.48	27.76	27.48	27.76	300	+0.55(+2.02%)
May 09, 2019	26.26	27.21	26.26	27.21	519	-0.58(-2.09%)
May 08, 2019	27.79	27.79	27.79	27.79	163	-2.02(-6.78%)
May 06, 2019		29.81	29.81	29.81	0	-0.77(-2.52%)
May 03, 2019		30.58	30.58	30.58	65	+0.00(+0.00%)
May 02, 2019		30.58	30.58	30.58	190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.