FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.487 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.690 1.690 1.690 1.690 730 -0.03(-1.74%)
Jul 30, 2019 1.720 1.720 1.720 1.720 698 -0.03(-1.43%)
Jul 22, 2019 1.745 1.745 1.745 0 +0.03(+1.45%)
Jul 18, 2019 1.720 1.720 1.720 0 -0.12(-6.52%)
Jul 17, 2019 1.840 1.840 1.840 1.840 500 +0.14(+8.24%)
Jun 19, 2019 1.700 1.700 1.700 0 +0.12(+7.59%)
Jun 18, 2019 1.580 1.580 1.580 1.580 100 +0.07(+4.64%)
Jun 14, 2019 1.510 1.510 1.510 0 -0.00(-0.17%)
Jun 13, 2019 1.512 1.512 1.512 1.512 1,000 -0.03(-1.75%)
Jun 12, 2019 1.539 1.539 1.539 0 -0.04(-2.56%)
Jun 10, 2019 1.580 1.580 1.580 0 +0.09(+6.04%)
Jun 07, 2019 1.480 1.490 1.480 1.490 1,400 +0.03(+2.05%)
Jun 03, 2019 1.460 1.460 1.460 0 -0.08(-5.19%)
May 31, 2019 1.542 1.542 1.540 1.540 143,400 -0.09(-5.67%)
May 17, 2019 1.632 1.632 1.632 0 -0.23(-12.23%)
May 07, 2019 1.860 1.860 1.860 0 -0.10(-5.10%)
May 06, 2019 1.960 1.960 1.960 1.960 400 -0.08(-3.81%)
May 03, 2019 2.025 2.025 2.038 7,242 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.