Country Garden Holdings Co. Ltd (OP: CTRYF )
0.1000
-0.0036
(-3.47%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.670 | 1.670 | 1.670 | 0 | -0.04(-2.34%) | |
| Apr 12, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.08(+4.91%) | |
| Apr 11, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 26,390 | +0.12(+7.95%) |
| Mar 26, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 1.535 | 1.535 | 1.510 | 1.510 | 26,380 | -0.04(-2.62%) |
| Mar 21, 2019 | 1.551 | 1.551 | 1.551 | 0 | +0.08(+5.48%) | |
| Mar 18, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.88%) | |
| Mar 14, 2019 | 1.429 | 1.429 | 1.429 | 0 | +0.01(+0.78%) | |
| Mar 13, 2019 | 1.418 | 1.418 | 1.418 | 0 | +0.01(+0.55%) | |
| Mar 05, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Mar 04, 2019 | 1.385 | 1.420 | 1.385 | 1.420 | 638 | +0.11(+8.40%) |
| Feb 27, 2019 | 1.310 | 1.310 | 1.310 | 0 | -0.04(-2.96%) | |
| Feb 19, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.06(-4.26%) | |
| Feb 13, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.