Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7199	0.7318	0.6840	0.7300	15,290	+0.01(+1.39%)
Jul 30, 2019	0.7200	0.7365	0.6990	0.7200	7,122	-0.01(-1.37%)
Jul 29, 2019	0.7430	0.7601	0.7246	0.7300	23,500	+0.00(+0.15%)
Jul 26, 2019	0.7359	0.7583	0.7169	0.7289	43,000	-0.02(-2.11%)
Jul 25, 2019	0.8157	0.8370	0.7326	0.7446	70,983	-0.05(-6.34%)
Jul 24, 2019	0.7635	0.8267	0.7450	0.7950	103,544	+0.05(+7.14%)
Jul 23, 2019	0.7350	0.7493	0.7207	0.7420	26,295	+0.01(+1.85%)
Jul 22, 2019	0.6720	0.7300	0.6720	0.7285	19,320	+0.03(+4.22%)
Jul 19, 2019	0.6432	0.7200	0.6432	0.6990	79,000	+0.06(+9.80%)
Jul 18, 2019	0.6371	0.6542	0.6220	0.6366	100,040	-0.02(-2.69%)
Jul 17, 2019	0.6376	0.7590	0.6376	0.6542	117,980	+0.01(+2.22%)
Jul 16, 2019	0.6960	0.6960	0.6379	0.6400	16,365	-0.01(-1.54%)
Jul 15, 2019	0.6070	0.6600	0.6070	0.6500	41,787	+0.01(+0.99%)
Jul 12, 2019	0.6465	0.6570	0.6436	0.6436	1,300	+0.00(+0.56%)
Jul 11, 2019	0.6600	0.6600	0.6350	0.6400	10,024	-0.01(-2.02%)
Jul 10, 2019	0.6501	0.6532	0.6500	0.6532	30,804	-0.01(-1.77%)
Jul 09, 2019	0.6650	0.6796	0.6590	0.6650	13,284	-0.01(-0.75%)
Jul 08, 2019	0.6765	0.7000	0.6700	0.6700	2,950	-0.01(-1.98%)
Jul 05, 2019	0.6701	0.6985	0.6700	0.6835	7,000	-0.01(-0.83%)
Jul 03, 2019	0.6900	0.6940	0.6700	0.6892	16,600	+0.01(+1.50%)
Jul 02, 2019	0.6803	0.7056	0.6674	0.6790	55,798	+0.02(+2.55%)
Jul 01, 2019	0.6900	0.7300	0.6620	0.6621	37,252	-0.03(-4.04%)
Jun 28, 2019	0.6100	0.6928	0.6100	0.6900	63,000	+0.07(+12.01%)
Jun 27, 2019	0.6900	0.7071	0.6000	0.6160	53,172	-0.05(-7.92%)
Jun 26, 2019	0.6500	0.6900	0.6400	0.6690	22,375	+0.01(+1.03%)
Jun 25, 2019	0.6700	0.6783	0.6478	0.6622	32,977	-0.01(-1.49%)
Jun 24, 2019	0.6000	0.7100	0.6000	0.6722	69,082	+0.07(+11.74%)
Jun 21, 2019	0.6000	0.6422	0.6000	0.6016	90,300	+0.01(+1.42%)
Jun 20, 2019	0.5712	0.5932	0.5429	0.5932	37,642	+0.04(+7.85%)
Jun 19, 2019	0.5900	0.5900	0.5500	0.5500	20,988	-0.02(-2.71%)
Jun 18, 2019	0.5685	0.5795	0.5513	0.5653	10,270	-0.01(-1.07%)
Jun 17, 2019	0.5629	0.5800	0.5629	0.5714	11,550	+0.01(+1.47%)
Jun 14, 2019	0.5630	0.5763	0.5630	0.5631	43,800	-0.00(-0.32%)
Jun 13, 2019	0.5700	0.5746	0.5649	0.5649	21,530	-0.01(-0.89%)
Jun 12, 2019	0.5855	0.5855	0.5700	0.5700	6,097	-0.03(-5.52%)
Jun 11, 2019	0.5873	0.6033	0.5873	0.6033	4,066	+0.02(+3.34%)
Jun 10, 2019	0.6051	0.6051	0.5838	0.5838	34,570	-0.02(-3.98%)
Jun 07, 2019	0.6053	0.6270	0.6053	0.6080	18,800	-0.03(-3.95%)
Jun 06, 2019	0.6156	0.6408	0.6000	0.6330	30,529	-0.00(-0.35%)
Jun 05, 2019	0.6265	0.6360	0.6138	0.6352	27,276	+0.02(+2.85%)
Jun 04, 2019	0.6350	0.6449	0.6167	0.6176	31,336	+0.01(+0.88%)
Jun 03, 2019	0.6095	0.6124	0.5895	0.6122	2,164	+0.03(+4.38%)
May 31, 2019	0.6175	0.6175	0.5865	0.5865	5,300	-0.01(-2.25%)
May 30, 2019	0.6100	0.6130	0.5955	0.6000	29,200	+0.00(+0.00%)
May 29, 2019	0.6352	0.6352	0.5951	0.6000	26,928	-0.00(-0.55%)
May 28, 2019	0.6070	0.6163	0.5917	0.6033	27,106	+0.06(+10.09%)
May 24, 2019	0.5398	0.5480	0.5398	0.5480	1,500	+0.04(+7.45%)
May 23, 2019	0.5100	0.5229	0.4840	0.5100	89,276	-0.02(-3.00%)
May 22, 2019	0.5346	0.5567	0.5258	0.5258	27,213	-0.02(-3.88%)
May 21, 2019	0.5610	0.5685	0.5400	0.5470	54,922	-0.01(-1.44%)
May 20, 2019	0.5501	0.5700	0.5500	0.5550	17,249	-0.01(-1.40%)
May 17, 2019	0.5775	0.5850	0.5475	0.5629	28,700	-0.04(-6.17%)
May 16, 2019	0.6000	0.6050	0.5887	0.5999	19,899	-0.01(-1.14%)
May 15, 2019	0.5780	0.6118	0.5760	0.6068	12,260	+0.00(+0.50%)
May 14, 2019	0.6106	0.6256	0.6038	0.6038	9,697	-0.02(-2.79%)
May 13, 2019	0.6424	0.6500	0.6140	0.6211	19,159	-0.02(-3.42%)
May 10, 2019	0.5945	0.6448	0.5890	0.6431	17,300	+0.03(+5.55%)
May 09, 2019	0.6036	0.6258	0.6036	0.6093	43,500	+0.01(+1.13%)
May 08, 2019	0.6290	0.6290	0.5841	0.6025	16,528	-0.01(-1.82%)
May 07, 2019	0.6500	0.6500	0.6100	0.6137	23,693	-0.04(-5.58%)
May 06, 2019	0.6114	0.6500	0.6114	0.6500	5,823	+0.01(+2.02%)
May 03, 2019	0.6549	0.6549	0.6135	0.6371	24,900	+0.00(+0.63%)
May 02, 2019	0.6324	0.6400	0.6100	0.6331	24,971	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.