Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		20.29	20.29	20.29	0	+0.34(+1.70%)
Oct 23, 2019		19.95	19.95	19.95	0	+0.00(+0.00%)
Oct 22, 2019	20.05	20.05	19.95	19.95	5,094	+0.87(+4.56%)
Oct 11, 2019		19.08	19.08	19.08	0	+0.34(+1.81%)
Oct 08, 2019		18.74	18.74	18.74	0	+0.12(+0.64%)
Oct 07, 2019	18.62	18.62	18.62	18.62	100	-1.33(-6.67%)
Oct 04, 2019		19.95	19.95	19.95	6,707	+0.00(+0.00%)
Oct 02, 2019		19.95	19.95	19.95	0	+0.00(+0.00%)
Oct 01, 2019		20.00	20.00	19.95	282	-0.05(-0.25%)
Sep 30, 2019	19.76	20.00	19.76	20.00	1,000	-0.10(-0.50%)
Sep 25, 2019		20.10	20.10	20.10	0	+1.35(+7.20%)
Sep 05, 2019		18.75	18.75	18.75	0	+0.70(+3.88%)
Aug 27, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 26, 2019		18.05	18.05	18.05	3	+0.00(+0.00%)
Aug 22, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Aug 16, 2019		18.05	18.05	18.05	0	-0.77(-4.11%)
Aug 08, 2019		18.82	18.82	18.82	0	+0.06(+0.34%)
Aug 06, 2019		18.76	18.76	18.76	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.