Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.72	32.75	32.72	32.75	400	+0.06(+0.18%)
May 30, 2019	32.91	33.13	32.69	32.69	2,268	+0.22(+0.69%)
May 29, 2019	32.65	32.65	32.30	32.47	7,479	+0.36(+1.12%)
May 28, 2019	32.07	32.10	32.07	32.10	620	-0.80(-2.42%)
May 24, 2019	32.90	33.20	32.90	32.90	1,500	+0.68(+2.11%)
May 23, 2019	32.25	32.31	32.22	32.22	929	-1.20(-3.59%)
May 22, 2019	33.41	33.42	33.41	33.42	903	-0.49(-1.45%)
May 21, 2019	33.66	33.91	33.63	33.91	9,343	+0.01(+0.03%)
May 20, 2019	33.88	33.90	33.57	33.90	1,807	-1.35(-3.83%)
May 17, 2019	35.20	35.29	35.10	35.25	6,500	-0.80(-2.22%)
May 16, 2019	36.44	36.59	35.90	36.05	4,313	-1.00(-2.70%)
May 15, 2019	36.59	37.15	36.59	37.05	9,439	+0.20(+0.54%)
May 14, 2019	36.74	36.96	36.74	36.85	4,508	+0.47(+1.29%)
May 13, 2019	36.89	36.89	36.38	36.38	1,776	-1.03(-2.75%)
May 10, 2019	37.65	37.65	37.41	37.41	1,800	-0.08(-0.21%)
May 09, 2019	37.31	37.57	37.31	37.49	2,422	-0.59(-1.55%)
May 08, 2019	37.98	38.08	37.98	38.08	2,277	-5.90(-13.42%)
May 07, 2019		43.98	43.98	43.98	113	+0.00(+0.00%)
May 06, 2019		43.98	43.98	43.98	22	+0.00(+0.00%)
May 03, 2019	42.12	43.98	42.12	43.98	200	+2.08(+4.97%)
May 02, 2019		41.90	41.90	41.90	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.