Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.55	58.60	58.26	58.36	17,482	-0.86(-1.45%)
Oct 30, 2019	58.97	59.30	58.70	59.22	78,437	-0.31(-0.52%)
Oct 29, 2019	59.34	59.67	59.25	59.53	58,803	+0.09(+0.15%)
Oct 28, 2019	59.64	59.80	59.25	59.44	57,188	+0.99(+1.69%)
Oct 25, 2019	58.83	59.13	58.26	58.45	92,200	+0.80(+1.39%)
Oct 24, 2019	58.32	58.34	57.29	57.65	74,305	+1.60(+2.85%)
Oct 23, 2019	55.65	56.15	55.47	56.05	78,602	+1.32(+2.41%)
Oct 22, 2019	55.17	55.35	54.68	54.73	34,679	+0.00(+0.00%)
Oct 21, 2019	55.19	55.19	54.68	54.73	37,516	+0.53(+0.98%)
Oct 18, 2019	54.27	54.30	53.85	54.20	25,200	+0.55(+1.03%)
Oct 17, 2019	55.04	55.13	53.65	53.65	54,010	-0.32(-0.60%)
Oct 16, 2019	53.95	54.14	53.75	53.97	42,213	+0.96(+1.82%)
Oct 15, 2019	52.33	53.41	52.27	53.01	40,784	+1.16(+2.24%)
Oct 14, 2019	51.72	51.96	51.70	51.85	22,209	+0.05(+0.10%)
Oct 11, 2019	51.57	52.08	51.47	51.80	65,300	+1.84(+3.68%)
Oct 10, 2019	49.48	50.13	49.48	49.96	15,718	+1.05(+2.15%)
Oct 09, 2019	49.03	49.15	48.67	48.91	34,030	+1.25(+2.62%)
Oct 08, 2019	47.51	47.94	47.33	47.66	37,852	-0.40(-0.83%)
Oct 07, 2019	48.02	48.32	47.93	48.06	35,254	-0.28(-0.58%)
Oct 04, 2019	47.74	48.34	47.69	48.34	17,700	-0.18(-0.37%)
Oct 03, 2019	48.40	48.61	47.86	48.52	26,846	+0.23(+0.48%)
Oct 02, 2019	48.66	48.99	48.02	48.29	84,195	-0.92(-1.87%)
Oct 01, 2019	50.01	50.06	49.21	49.21	34,008	-0.45(-0.91%)
Sep 30, 2019	49.53	49.82	49.51	49.66	38,933	+0.37(+0.75%)
Sep 27, 2019	49.43	49.76	49.16	49.29	31,700	+0.04(+0.08%)
Sep 26, 2019	49.50	49.50	49.00	49.25	46,583	-0.55(-1.10%)
Sep 25, 2019	49.39	49.93	49.32	49.80	39,362	+0.03(+0.06%)
Sep 24, 2019	50.53	50.55	49.62	49.77	125,908	-1.24(-2.44%)
Sep 23, 2019	50.41	51.06	50.40	51.01	25,949	-0.93(-1.79%)
Sep 20, 2019	52.31	52.33	51.86	51.94	22,700	-0.23(-0.44%)
Sep 19, 2019	52.45	52.46	52.12	52.17	53,456	-0.32(-0.61%)
Sep 18, 2019	52.19	52.56	52.06	52.49	21,836	+0.20(+0.38%)
Sep 17, 2019	51.83	52.34	51.82	52.29	30,437	-0.68(-1.28%)
Sep 16, 2019	52.99	53.12	52.81	52.97	24,800	-0.71(-1.32%)
Sep 13, 2019	53.72	53.97	53.39	53.68	34,800	+0.85(+1.60%)
Sep 12, 2019	52.33	53.36	52.10	52.83	36,503	+0.87(+1.67%)
Sep 11, 2019	52.21	52.24	51.78	51.96	100,475	+0.38(+0.74%)
Sep 10, 2019	52.05	52.14	51.57	51.58	40,756	+0.18(+0.35%)
Sep 09, 2019	51.16	51.44	51.14	51.40	44,798	+1.37(+2.74%)
Sep 06, 2019	50.30	50.39	49.92	50.03	30,200	+0.03(+0.06%)
Sep 05, 2019	50.07	50.40	49.93	50.00	59,688	+1.50(+3.09%)
Sep 04, 2019	48.47	48.62	48.26	48.50	31,032	+1.11(+2.34%)
Sep 03, 2019	47.15	47.39	46.95	47.39	52,271	+0.42(+0.89%)
Aug 30, 2019	47.59	47.60	46.74	46.97	23,600	+0.52(+1.12%)
Aug 29, 2019	46.52	46.59	46.15	46.45	33,466	+0.31(+0.67%)
Aug 28, 2019	45.71	46.32	45.60	46.14	35,942	+0.26(+0.57%)
Aug 27, 2019	46.36	46.43	45.78	45.88	44,117	-0.02(-0.04%)
Aug 26, 2019	45.96	46.04	45.66	45.90	44,634	+0.97(+2.16%)
Aug 23, 2019	45.69	46.02	44.88	44.93	71,100	-1.66(-3.57%)
Aug 22, 2019	47.16	47.18	46.50	46.59	40,629	+0.27(+0.57%)
Aug 21, 2019	46.67	46.69	46.23	46.33	61,486	+0.67(+1.48%)
Aug 20, 2019	45.99	46.08	45.66	45.66	39,684	-0.84(-1.80%)
Aug 19, 2019	46.42	46.63	46.21	46.49	21,453	+0.41(+0.89%)
Aug 16, 2019	45.25	46.08	45.23	46.08	30,100	+0.92(+2.05%)
Aug 15, 2019	45.37	45.54	44.80	45.16	48,613	-0.89(-1.94%)
Aug 14, 2019	46.58	46.72	46.05	46.05	106,387	-1.96(-4.08%)
Aug 13, 2019	46.89	48.71	46.86	48.01	44,040	+0.81(+1.72%)
Aug 12, 2019	47.42	47.71	47.17	47.20	80,785	-0.85(-1.77%)
Aug 09, 2019	48.00	48.20	47.67	48.05	111,300	-1.03(-2.10%)
Aug 08, 2019	48.75	49.32	48.75	49.08	45,713	+0.04(+0.08%)
Aug 07, 2019	48.37	49.04	48.27	49.04	47,108	+0.22(+0.45%)
Aug 06, 2019	48.98	48.99	48.40	48.82	74,173	-0.19(-0.39%)
Aug 05, 2019	49.03	49.42	48.73	49.01	77,863	-1.29(-2.56%)
Aug 02, 2019	50.20	50.68	49.91	50.30	81,700	-0.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.