Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 -0.52 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 78.91 78.99 78.67 78.91 294,500 +0.15(+0.20%)
Jun 27, 2019 78.31 78.88 78.27 78.76 620,055 +0.64(+0.82%)
Jun 26, 2019 78.42 78.44 77.97 78.11 810,156 -0.25(-0.32%)
Jun 25, 2019 78.71 78.71 78.22 78.36 691,047 -0.29(-0.37%)
Jun 24, 2019 78.45 78.80 78.45 78.66 814,026 +0.46(+0.59%)
Jun 21, 2019 78.42 78.44 78.07 78.19 424,012 -0.49(-0.62%)
Jun 20, 2019 78.38 78.76 78.32 78.68 375,091 +0.56(+0.72%)
Jun 19, 2019 77.18 78.12 77.05 78.12 482,703 +0.78(+1.01%)
Jun 18, 2019 77.25 77.51 77.05 77.34 284,791 +0.69(+0.90%)
Jun 17, 2019 76.53 76.68 76.44 76.65 333,069 +0.11(+0.14%)
Jun 14, 2019 76.35 76.56 76.35 76.54 137,736 +0.17(+0.22%)
Jun 13, 2019 76.25 76.47 76.25 76.37 197,082 +0.29(+0.37%)
Jun 12, 2019 76.07 76.12 75.95 76.08 501,727 -0.11(-0.14%)
Jun 11, 2019 76.17 76.29 76.11 76.19 506,541 +0.02(+0.03%)
Jun 10, 2019 76.19 76.30 76.07 76.17 619,542 -0.23(-0.30%)
Jun 07, 2019 76.30 76.60 76.10 76.39 452,738 +0.60(+0.80%)
Jun 06, 2019 75.78 76.02 75.65 75.79 315,400 +0.22(+0.29%)
Jun 05, 2019 75.73 75.83 75.50 75.57 319,802 -0.14(-0.18%)
Jun 04, 2019 75.94 76.00 75.50 75.71 314,177 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.