Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.91	78.99	78.67	78.91	294,500	+0.15(+0.20%)
Jun 27, 2019	78.31	78.88	78.27	78.76	620,055	+0.64(+0.82%)
Jun 26, 2019	78.42	78.44	77.97	78.11	810,156	-0.25(-0.32%)
Jun 25, 2019	78.71	78.71	78.22	78.36	691,047	-0.29(-0.37%)
Jun 24, 2019	78.45	78.80	78.45	78.66	814,025	+0.46(+0.59%)
Jun 21, 2019	78.42	78.44	78.07	78.19	424,012	-0.49(-0.62%)
Jun 20, 2019	78.38	78.76	78.32	78.68	375,091	+0.56(+0.72%)
Jun 19, 2019	77.18	78.12	77.05	78.12	482,703	+0.78(+1.01%)
Jun 18, 2019	77.25	77.51	77.05	77.34	284,791	+0.69(+0.90%)
Jun 17, 2019	76.53	76.68	76.44	76.65	333,069	+0.11(+0.14%)
Jun 14, 2019	76.35	76.56	76.35	76.54	137,736	+0.17(+0.22%)
Jun 13, 2019	76.25	76.47	76.25	76.37	197,082	+0.29(+0.37%)
Jun 12, 2019	76.07	76.12	75.95	76.08	501,727	-0.11(-0.14%)
Jun 11, 2019	76.17	76.29	76.11	76.19	506,540	+0.02(+0.03%)
Jun 10, 2019	76.19	76.30	76.07	76.17	619,542	-0.23(-0.30%)
Jun 07, 2019	76.30	76.60	76.10	76.39	452,737	+0.60(+0.80%)
Jun 06, 2019	75.78	76.02	75.65	75.79	315,400	+0.22(+0.29%)
Jun 05, 2019	75.73	75.83	75.50	75.57	319,802	-0.14(-0.18%)
Jun 04, 2019	75.94	76.00	75.50	75.71	314,177	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.