FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.29 USD  +0.67 (+2.84%)
Official Closing Price  /  Updated: 4:08 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.10 25.13 24.75 24.80 293,000 -0.22(-0.88%)
Jun 27, 2019 25.13 25.28 24.62 25.02 470,544 +0.13(+0.52%)
Jun 26, 2019 25.18 25.76 24.58 24.89 358,561 -0.05(-0.20%)
Jun 25, 2019 26.00 26.13 24.94 24.94 223,140 -1.11(-4.26%)
Jun 24, 2019 26.15 26.40 25.58 26.05 152,056 +0.04(+0.15%)
Jun 21, 2019 26.05 26.54 25.84 26.01 336,500 -0.24(-0.91%)
Jun 20, 2019 26.20 26.45 26.09 26.25 161,087 +0.34(+1.31%)
Jun 19, 2019 26.22 26.34 25.57 25.91 156,963 -0.10(-0.38%)
Jun 18, 2019 25.85 26.42 25.73 26.01 198,306 +0.32(+1.25%)
Jun 17, 2019 25.44 25.92 25.35 25.69 312,159 +0.23(+0.90%)
Jun 14, 2019 25.71 25.88 25.33 25.46 175,300 -0.49(-1.89%)
Jun 13, 2019 25.57 25.95 25.41 25.95 180,079 +0.44(+1.72%)
Jun 12, 2019 25.30 25.62 25.12 25.51 154,250 +0.01(+0.04%)
Jun 11, 2019 25.73 26.35 25.43 25.50 217,742 +0.04(+0.16%)
Jun 10, 2019 24.45 25.59 24.45 25.46 158,168 +1.23(+5.08%)
Jun 07, 2019 23.74 24.48 23.69 24.23 151,800 +0.44(+1.85%)
Jun 06, 2019 23.73 24.02 23.38 23.79 378,024 +0.02(+0.08%)
Jun 05, 2019 23.03 23.82 22.53 23.77 488,423 +0.80(+3.48%)
Jun 04, 2019 23.27 23.32 22.49 22.97 403,681 -0.14(-0.61%)
Jun 03, 2019 23.58 23.76 22.97 23.11 374,566 -0.39(-1.66%)
May 31, 2019 23.62 23.73 23.24 23.50 221,000 -0.39(-1.63%)
May 30, 2019 24.11 24.35 23.39 23.89 160,260 -0.21(-0.87%)
May 29, 2019 24.07 24.17 23.34 24.10 196,884 -0.35(-1.43%)
May 28, 2019 24.12 24.64 23.98 24.45 177,555 +0.44(+1.83%)
May 24, 2019 24.33 24.60 23.84 24.01 120,100 -0.12(-0.50%)
May 23, 2019 23.45 24.26 23.42 24.13 228,216 +0.28(+1.17%)
May 22, 2019 24.12 24.40 23.79 23.85 384,842 -0.48(-1.97%)
May 21, 2019 23.88 24.80 23.83 24.33 210,450 +0.83(+3.53%)
May 20, 2019 23.23 23.86 23.15 23.50 594,705 +0.10(+0.43%)
May 17, 2019 24.11 24.38 23.08 23.40 274,800 -0.60(-2.50%)
May 16, 2019 25.16 25.24 23.92 24.00 379,369 +0.55(+2.35%)
May 15, 2019 23.18 23.98 22.73 23.45 268,669 +0.27(+1.16%)
May 14, 2019 22.85 23.30 22.63 23.18 181,203 +0.52(+2.29%)
May 13, 2019 22.91 23.18 22.60 22.66 300,498 -0.84(-3.57%)
May 10, 2019 23.83 24.05 23.45 23.50 243,400 -0.40(-1.67%)
May 09, 2019 24.25 24.39 23.75 23.90 228,837 -0.46(-1.89%)
May 08, 2019 24.58 24.76 24.31 24.36 183,047 -0.45(-1.81%)
May 07, 2019 25.01 25.27 24.50 24.81 157,472 -0.62(-2.44%)
May 06, 2019 25.31 25.70 24.79 25.43 150,978 -0.62(-2.38%)
May 03, 2019 26.01 26.23 25.85 26.05 85,100 +0.34(+1.32%)
May 02, 2019 25.97 26.13 25.01 25.71 248,888 -0.23(-0.89%)
May 01, 2019 25.19 27.25 25.11 25.94 355,596 +0.73(+2.90%)
Apr 30, 2019 27.00 27.00 24.74 25.21 1,148,178 -3.70(-12.80%)
Apr 29, 2019 28.56 29.12 28.35 28.91 236,107 +0.44(+1.55%)
Apr 26, 2019 28.99 28.99 25.90 28.47 700,700 +2.11(+8.00%)
Apr 25, 2019 25.74 26.48 25.68 26.36 146,579 +0.51(+1.97%)
Apr 24, 2019 25.66 26.13 25.56 25.85 252,864 -0.11(-0.42%)
Apr 23, 2019 25.79 25.97 25.41 25.96 176,398 +0.01(+0.04%)
Apr 22, 2019 25.95 26.21 25.16 25.95 239,696 -0.05(-0.19%)
Apr 18, 2019 26.59 26.59 25.79 26.00 265,100 -0.65(-2.44%)
Apr 17, 2019 27.25 27.25 26.11 26.65 350,360 -0.22(-0.82%)
Apr 16, 2019 26.17 27.16 26.17 26.87 471,791 +0.80(+3.07%)
Apr 15, 2019 25.97 26.50 25.91 26.07 210,199 -0.06(-0.23%)
Apr 12, 2019 26.63 26.78 26.00 26.13 192,200 -0.01(-0.04%)
Apr 11, 2019 26.38 26.64 26.09 26.14 95,125 -0.14(-0.53%)
Apr 10, 2019 26.09 26.98 26.09 26.28 163,560 +0.26(+1.00%)
Apr 09, 2019 25.94 26.39 25.45 26.02 228,263 -0.35(-1.33%)
Apr 08, 2019 26.34 26.83 26.04 26.37 170,631 -0.25(-0.94%)
Apr 05, 2019 26.76 26.78 26.32 26.62 118,300 -0.15(-0.56%)
Apr 04, 2019 27.37 27.66 26.39 26.77 160,283 -0.61(-2.23%)
Apr 03, 2019 28.27 28.50 26.98 27.38 230,249 -0.52(-1.86%)
Apr 02, 2019 27.61 28.12 27.61 27.90 375,299 +0.33(+1.20%)
Apr 01, 2019 27.60 27.83 27.38 27.57 266,528 -0.03(-0.11%)
Mar 29, 2019 26.92 27.73 26.89 27.60 203,300 +0.85(+3.18%)
Mar 28, 2019 26.56 27.07 26.46 26.75 119,470 +0.20(+0.75%)
Mar 27, 2019 25.95 26.88 25.95 26.55 264,805 +0.60(+2.31%)
Mar 26, 2019 25.47 26.08 25.33 25.95 239,956 +0.81(+3.22%)
Mar 25, 2019 25.16 25.34 24.46 25.14 508,363 -0.22(-0.87%)
Mar 22, 2019 27.05 27.26 25.27 25.36 304,000 -1.79(-6.59%)
Mar 21, 2019 27.08 27.75 26.90 27.15 369,649 -0.13(-0.48%)
Mar 20, 2019 28.00 28.07 26.82 27.28 289,288 -0.80(-2.85%)
Mar 19, 2019 28.49 28.62 27.92 28.08 175,509 -0.40(-1.40%)
Mar 18, 2019 28.97 29.27 28.43 28.48 217,527 -0.47(-1.62%)
Mar 15, 2019 29.53 29.80 28.81 28.95 290,000 -0.45(-1.53%)
Mar 14, 2019 29.84 30.15 29.32 29.40 240,868 -0.44(-1.47%)
Mar 13, 2019 30.10 30.74 29.34 29.84 350,059 -0.34(-1.13%)
Mar 12, 2019 31.84 31.87 29.81 30.18 649,595 -1.43(-4.52%)
Mar 11, 2019 31.04 31.67 31.00 31.61 159,477 +0.75(+2.43%)
Mar 08, 2019 30.80 30.93 30.18 30.86 197,700 -0.24(-0.77%)
Mar 07, 2019 31.94 31.94 30.75 31.10 367,583 -0.87(-2.72%)
Mar 06, 2019 30.91 32.30 30.80 31.97 682,785 +1.17(+3.80%)
Mar 05, 2019 29.23 31.23 29.23 30.80 414,999 +1.71(+5.88%)
Mar 04, 2019 28.99 29.45 28.87 29.09 428,194 +0.13(+0.45%)
Mar 01, 2019 28.25 29.05 28.25 28.96 193,600 +0.73(+2.59%)
Feb 28, 2019 28.55 28.64 28.10 28.23 148,004 -0.31(-1.09%)
Feb 27, 2019 28.39 28.99 28.34 28.54 170,947 -0.10(-0.35%)
Feb 26, 2019 28.29 28.75 28.15 28.64 186,611 +0.25(+0.88%)
Feb 25, 2019 28.26 28.58 28.07 28.39 142,696 +0.45(+1.61%)
Feb 22, 2019 27.70 28.16 27.65 27.94 134,200 +0.35(+1.27%)
Feb 21, 2019 28.53 28.60 27.41 27.59 140,029 -1.01(-3.53%)
Feb 20, 2019 28.46 28.70 28.10 28.60 211,512 +0.38(+1.35%)
Feb 19, 2019 27.36 28.73 27.17 28.22 361,920 +0.79(+2.88%)
Feb 15, 2019 28.44 28.70 27.35 27.43 195,600 -0.96(-3.38%)
Feb 14, 2019 27.72 28.51 27.54 28.39 226,557 +0.33(+1.18%)
Feb 13, 2019 28.25 28.50 27.87 28.06 554,969 -0.34(-1.20%)
Feb 12, 2019 27.74 28.68 27.57 28.40 602,928 +0.76(+2.75%)
Feb 11, 2019 27.43 27.84 27.28 27.64 125,109 +0.22(+0.80%)
Feb 08, 2019 26.98 27.69 26.80 27.42 157,900 +0.38(+1.41%)
Feb 07, 2019 26.91 27.49 26.27 27.04 221,463 -0.32(-1.17%)
Feb 06, 2019 27.05 27.38 26.35 27.36 178,463 +0.38(+1.41%)
Feb 05, 2019 26.32 27.02 26.14 26.98 232,502 +0.68(+2.59%)
Feb 04, 2019 27.42 27.87 26.17 26.30 259,485 -1.40(-5.05%)
Feb 01, 2019 26.61 27.99 26.39 27.70 627,500 +1.08(+4.06%)
Jan 31, 2019 26.56 26.88 25.98 26.62 681,013 +0.18(+0.68%)
Jan 30, 2019 25.44 26.55 24.77 26.44 621,943 +1.30(+5.17%)
Jan 29, 2019 25.53 25.61 24.54 25.14 382,222 -0.45(-1.76%)
Jan 28, 2019 27.28 27.54 25.41 25.59 667,947 -2.21(-7.95%)
Jan 25, 2019 27.80 27.91 25.23 27.80 969,300 +0.45(+1.65%)
Jan 24, 2019 25.50 27.75 24.80 27.35 1,782,033 +2.96(+12.14%)
Jan 23, 2019 24.63 25.01 24.20 24.39 455,083 -0.01(-0.04%)
Jan 22, 2019 26.14 26.14 24.33 24.40 494,683 -1.62(-6.23%)
Jan 18, 2019 25.64 26.14 24.80 26.02 298,000 +0.36(+1.40%)
Jan 17, 2019 25.23 25.68 24.92 25.66 294,179 +0.31(+1.22%)
Jan 16, 2019 25.46 25.79 24.96 25.35 167,890 -0.10(-0.39%)
Jan 15, 2019 25.01 25.51 24.79 25.45 150,785 +0.43(+1.72%)
Jan 14, 2019 24.72 25.24 24.32 25.02 142,688 +0.14(+0.56%)
Jan 11, 2019 24.69 25.07 24.43 24.88 190,200 +0.12(+0.48%)
Jan 10, 2019 25.05 25.50 24.49 24.76 159,391 -0.47(-1.86%)
Jan 09, 2019 25.91 25.91 25.20 25.23 153,567 -0.66(-2.55%)
Jan 08, 2019 25.92 26.15 24.96 25.89 390,780 +0.56(+2.21%)
Jan 07, 2019 24.71 25.55 24.54 25.33 223,757 +0.79(+3.22%)
Jan 04, 2019 23.25 24.77 23.25 24.54 130,200 +1.39(+6.00%)
Jan 03, 2019 23.65 23.65 23.00 23.15 264,946 -0.79(-3.30%)
Jan 02, 2019 23.94 24.12 23.52 23.94 273,630 -0.39(-1.60%)
Dec 31, 2018 23.74 24.34 23.65 24.33 508,600 +0.73(+3.09%)
Dec 28, 2018 23.56 23.76 22.82 23.60 350,500 +0.06(+0.25%)
Dec 27, 2018 21.98 23.54 21.98 23.54 416,457 +1.17(+5.23%)
Dec 26, 2018 21.00 22.45 20.75 22.37 196,132 +1.70(+8.22%)
Dec 24, 2018 20.00 21.03 19.66 20.67 146,800 +0.17(+0.83%)
Dec 21, 2018 21.56 21.62 20.18 20.50 364,200 -0.65(-3.07%)
Dec 20, 2018 22.27 22.82 20.88 21.15 342,328 -1.28(-5.71%)
Dec 19, 2018 24.30 24.74 22.38 22.43 673,427 -1.82(-7.51%)
Dec 18, 2018 24.35 24.63 23.58 24.25 332,900 +0.00(+0.00%)
Dec 17, 2018 24.88 25.06 23.60 24.25 766,813 -0.76(-3.04%)
Dec 14, 2018 25.76 25.97 24.64 25.01 718,300 -1.19(-4.54%)
Dec 13, 2018 24.97 26.45 24.85 26.20 503,238 +1.44(+5.82%)
Dec 12, 2018 24.61 24.92 24.29 24.76 266,776 +0.64(+2.65%)
Dec 11, 2018 24.26 24.49 23.87 24.12 154,282 +0.15(+0.63%)
Dec 10, 2018 23.72 24.32 23.65 23.97 141,508 +0.25(+1.05%)
Dec 07, 2018 24.52 25.00 23.68 23.72 264,100 -0.80(-3.26%)
Dec 06, 2018 24.80 25.12 24.00 24.52 367,112 -0.76(-3.01%)
Dec 04, 2018 25.93 26.45 24.88 25.28 325,900 -0.66(-2.54%)
Dec 03, 2018 25.34 26.60 25.34 25.94 459,134 +0.95(+3.80%)
Nov 30, 2018 24.58 25.00 24.43 24.99 261,900 +0.36(+1.46%)
Nov 29, 2018 24.02 24.72 23.72 24.63 261,618 +0.58(+2.41%)
Nov 28, 2018 23.66 24.10 22.99 24.05 527,449 +0.40(+1.69%)
Nov 27, 2018 23.00 24.33 22.71 23.65 521,943 +0.65(+2.83%)
Nov 26, 2018 22.62 23.00 22.46 23.00 595,960 +0.70(+3.14%)
Nov 23, 2018 22.16 22.66 22.04 22.30 190,300 +0.14(+0.63%)
Nov 21, 2018 22.16 22.16 22.16 0 -0.20(-0.89%)
Nov 20, 2018 22.35 22.86 22.05 22.36 346,001 -0.42(-1.84%)
Nov 19, 2018 23.51 23.73 22.70 22.78 323,071 -1.07(-4.49%)
Nov 16, 2018 23.73 23.95 23.17 23.85 221,700 -0.10(-0.42%)
Nov 15, 2018 23.75 24.17 23.49 23.95 229,564 +0.05(+0.21%)
Nov 14, 2018 23.74 24.29 23.74 23.90 300,806 +0.32(+1.36%)
Nov 13, 2018 23.80 24.43 23.56 23.58 428,030 -0.42(-1.75%)
Nov 12, 2018 23.40 24.17 23.22 24.00 348,436 +0.49(+2.08%)
Nov 09, 2018 24.55 24.55 23.18 23.51 252,400 -1.24(-5.01%)
Nov 08, 2018 25.13 25.39 24.62 24.75 189,769 -0.60(-2.37%)
Nov 07, 2018 25.03 25.41 24.46 25.35 198,011 +0.56(+2.26%)
Nov 06, 2018 25.60 26.14 24.55 24.79 330,077 -0.55(-2.17%)
Nov 05, 2018 25.62 25.93 24.67 25.34 202,077 -0.19(-0.74%)
Nov 02, 2018 26.67 27.00 25.42 25.53 496,800 -1.05(-3.95%)
Nov 01, 2018 24.90 26.96 24.60 26.58 820,601 +1.79(+7.22%)
Oct 31, 2018 23.03 24.97 23.03 24.79 580,011 +1.98(+8.68%)
Oct 30, 2018 22.07 23.36 21.81 22.81 415,215 +0.74(+3.35%)
Oct 29, 2018 23.46 24.16 21.77 22.07 696,387 -1.31(-5.60%)
Oct 26, 2018 23.19 23.46 21.98 23.38 568,100 -0.04(-0.17%)
Oct 25, 2018 22.55 23.69 20.82 23.42 586,847 +0.87(+3.86%)
Oct 24, 2018 23.14 23.85 22.54 22.55 517,506 -0.78(-3.34%)
Oct 23, 2018 23.19 23.54 22.87 23.33 533,623 -0.19(-0.81%)
Oct 22, 2018 24.44 24.55 23.05 23.52 517,421 -0.70(-2.89%)
Oct 19, 2018 25.30 25.59 24.10 24.22 465,100 -0.84(-3.35%)
Oct 18, 2018 25.43 25.51 24.83 25.06 574,802 -0.41(-1.61%)
Oct 17, 2018 25.35 25.56 24.83 25.47 361,354 +0.18(+0.71%)
Oct 16, 2018 24.56 25.36 24.50 25.29 247,567 +0.81(+3.31%)
Oct 15, 2018 23.95 24.81 23.88 24.48 307,268 +0.16(+0.66%)
Oct 12, 2018 22.80 24.57 22.80 24.32 750,300 +2.23(+10.10%)
Oct 11, 2018 22.57 22.81 21.82 22.09 757,169 -0.49(-2.17%)
Oct 10, 2018 23.87 24.35 22.55 22.58 546,491 -1.42(-5.92%)
Oct 09, 2018 24.60 24.82 23.40 24.00 562,956 -0.51(-2.08%)
Oct 08, 2018 24.59 24.98 24.32 24.51 526,466 -0.25(-1.01%)
Oct 05, 2018 25.70 26.15 24.65 24.76 288,000 -0.89(-3.47%)
Oct 04, 2018 25.96 26.14 25.30 25.65 376,936 -0.31(-1.19%)
Oct 03, 2018 26.20 26.64 25.37 25.96 451,747 -0.19(-0.73%)
Oct 02, 2018 27.00 27.01 26.02 26.15 412,715 -0.99(-3.65%)
Oct 01, 2018 27.74 28.13 27.11 27.14 266,669 -0.31(-1.13%)
Sep 28, 2018 27.80 28.55 26.80 27.45 291,300 -0.50(-1.79%)
Sep 27, 2018 28.60 29.15 27.15 27.95 324,660 -0.65(-2.27%)
Sep 26, 2018 26.40 30.48 26.40 28.60 1,126,205 +2.40(+9.16%)
Sep 25, 2018 27.45 28.05 26.00 26.20 520,725 -1.25(-4.55%)
Sep 24, 2018 28.25 28.36 27.40 27.45 211,343 -0.75(-2.66%)
Sep 21, 2018 27.90 28.75 27.70 28.20 505,900 +0.50(+1.81%)
Sep 20, 2018 27.35 28.50 27.20 27.70 363,405 +0.40(+1.47%)
Sep 19, 2018 27.40 27.75 26.25 27.30 625,513 -0.05(-0.18%)
Sep 18, 2018 27.05 27.85 26.60 27.35 448,189 +0.20(+0.74%)
Sep 17, 2018 28.65 29.00 27.05 27.15 441,749 -1.35(-4.74%)
Sep 14, 2018 28.25 28.60 28.15 28.50 419,400 +0.25(+0.88%)
Sep 13, 2018 28.70 29.05 28.15 28.25 280,707 -0.40(-1.40%)
Sep 12, 2018 29.05 29.35 28.25 28.65 335,747 -0.35(-1.21%)
Sep 11, 2018 29.00 29.65 28.80 29.00 331,751 -0.05(-0.17%)
Sep 10, 2018 29.95 29.95 28.95 29.05 356,026 -0.70(-2.35%)
Sep 07, 2018 29.60 30.10 29.45 29.75 515,800 +0.05(+0.17%)
Sep 06, 2018 29.25 30.00 29.08 29.70 520,331 +0.65(+2.24%)
Sep 05, 2018 31.35 31.50 28.95 29.05 402,554 -2.45(-7.78%)
Sep 04, 2018 31.65 31.95 30.75 31.50 480,699 -0.15(-0.47%)
Aug 31, 2018 31.65 31.65 31.65 0 +0.60(+1.93%)
Aug 30, 2018 31.00 31.50 30.70 31.05 201,497 +0.25(+0.81%)
Aug 29, 2018 31.20 31.25 30.00 30.80 739,847 -0.15(-0.48%)
Aug 28, 2018 31.75 31.95 30.90 30.95 136,927 -0.60(-1.90%)
Aug 27, 2018 30.90 31.85 30.90 31.55 235,305 +0.65(+2.10%)
Aug 24, 2018 31.50 31.95 30.70 30.90 157,500 -0.55(-1.75%)
Aug 23, 2018 31.00 32.15 30.60 31.45 338,210 +0.45(+1.45%)
Aug 22, 2018 30.35 31.50 30.15 31.00 540,117 +0.85(+2.82%)
Aug 21, 2018 30.00 30.30 29.35 30.15 277,386 +0.25(+0.84%)
Aug 20, 2018 29.90 30.75 29.70 29.90 311,774 -0.05(-0.17%)
Aug 17, 2018 31.25 31.90 29.85 29.95 372,700 -1.55(-4.92%)
Aug 16, 2018 31.55 32.45 30.25 31.50 562,307 +0.00(+0.00%)
Aug 15, 2018 28.95 31.62 28.50 31.50 1,318,789 +2.40(+8.25%)
Aug 14, 2018 33.40 34.00 27.55 29.10 1,157,191 -3.90(-11.82%)
Aug 13, 2018 33.50 33.95 32.65 33.00 310,993 -0.50(-1.49%)
Aug 10, 2018 34.35 34.60 32.25 33.50 372,600 -0.85(-2.47%)
Aug 09, 2018 33.95 34.55 33.80 34.35 251,181 +0.40(+1.18%)
Aug 08, 2018 34.55 34.80 33.95 33.95 155,012 -0.65(-1.88%)
Aug 07, 2018 34.85 34.85 34.15 34.60 223,348 -0.10(-0.29%)
Aug 06, 2018 33.80 35.15 33.40 34.70 175,362 +0.95(+2.81%)
Aug 03, 2018 34.40 34.65 33.15 33.75 248,800 -0.50(-1.46%)
Aug 02, 2018 33.10 34.35 33.00 34.25 216,681 +1.20(+3.63%)
Aug 01, 2018 32.95 33.45 32.50 33.05 429,630 +0.30(+0.92%)
Jul 31, 2018 33.30 33.35 32.10 32.75 357,617 -0.35(-1.06%)
Jul 30, 2018 33.55 34.10 32.65 33.10 350,504 -0.20(-0.60%)
Jul 27, 2018 34.45 34.80 33.20 33.30 342,100 -0.65(-1.91%)
Jul 26, 2018 35.00 35.30 33.90 33.95 679,097 -1.05(-3.00%)
Jul 25, 2018 35.05 35.45 34.65 35.00 393,011 +0.00(+0.00%)
Jul 24, 2018 36.60 36.79 34.70 35.00 199,276 -1.15(-3.18%)
Jul 23, 2018 36.90 37.10 36.15 36.15 136,182 -0.85(-2.30%)
Jul 20, 2018 36.80 37.25 36.50 37.00 198,800 -0.05(-0.13%)
Jul 19, 2018 38.30 38.33 36.83 37.05 465,114 -1.45(-3.77%)
Jul 18, 2018 36.25 38.75 36.00 38.50 690,613 +2.35(+6.50%)
Jul 17, 2018 35.25 36.30 35.10 36.15 288,657 +0.80(+2.26%)
Jul 16, 2018 35.00 35.50 34.25 35.35 548,116 +0.40(+1.14%)
Jul 13, 2018 34.90 35.20 34.75 34.95 283,260 +0.00(+0.00%)
Jul 12, 2018 34.25 35.20 34.25 34.95 249,946 +0.75(+2.19%)
Jul 11, 2018 33.35 34.25 33.05 34.20 160,285 +0.70(+2.09%)
Jul 10, 2018 33.10 33.85 32.97 33.50 511,694 +0.60(+1.82%)
Jul 09, 2018 34.50 35.65 32.90 32.90 427,313 -2.70(-7.58%)
Jul 06, 2018 35.15 35.70 34.90 35.60 169,516 +0.40(+1.14%)
Jul 05, 2018 35.45 34.30 35.20 158,879 -0.25(-0.71%)
Jul 03, 2018 35.45 35.45 35.45 0 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.