FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
27.85 USD  -0.10 (-0.36%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 27.96 28.03 27.71 27.85 185,601 -0.10(-0.36%)
Jul 18, 2019 27.95 27.97 27.35 27.95 198,337 +0.00(+0.00%)
Jul 17, 2019 27.75 28.00 27.45 27.95 144,263 +0.32(+1.16%)
Jul 16, 2019 27.70 27.84 27.11 27.63 95,631 -0.02(-0.07%)
Jul 15, 2019 27.52 27.87 27.52 27.65 74,659 +0.04(+0.14%)
Jul 12, 2019 27.35 27.62 27.01 27.61 191,000 +0.37(+1.36%)
Jul 11, 2019 26.84 27.34 26.66 27.24 299,802 +0.54(+2.02%)
Jul 10, 2019 26.61 26.76 25.93 26.70 179,754 +0.40(+1.52%)
Jul 09, 2019 26.03 26.34 25.76 26.30 184,584 +0.26(+1.00%)
Jul 08, 2019 27.28 27.45 25.52 26.04 264,568 -1.54(-5.58%)
Jul 05, 2019 26.68 27.75 26.64 27.58 533,600 +0.94(+3.53%)
Jul 03, 2019 26.56 26.80 26.45 26.64 103,900 +0.16(+0.60%)
Jul 02, 2019 25.96 26.88 25.96 26.48 158,240 +0.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.