Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.21	11.38	11.12	11.30	376,600	+0.02(+0.18%)
May 30, 2019	11.38	11.41	11.18	11.28	278,740	-0.07(-0.62%)
May 29, 2019	11.19	11.38	11.12	11.35	246,652	+0.13(+1.16%)
May 28, 2019	11.17	11.39	11.14	11.22	200,288	+0.00(+0.00%)
May 24, 2019	11.46	11.60	11.18	11.22	172,700	-0.18(-1.58%)
May 23, 2019	11.26	11.54	11.17	11.40	374,719	+0.12(+1.06%)
May 22, 2019	11.22	11.35	11.16	11.28	314,688	-0.02(-0.18%)
May 21, 2019	11.27	11.56	11.15	11.30	454,891	+0.04(+0.36%)
May 20, 2019	10.81	11.27	10.77	11.26	456,723	+0.38(+3.49%)
May 17, 2019	11.02	11.15	10.81	10.88	423,700	-0.21(-1.89%)
May 16, 2019	11.22	11.47	11.07	11.09	511,259	-0.13(-1.16%)
May 15, 2019	11.28	11.40	11.03	11.22	386,996	-0.10(-0.88%)
May 14, 2019	11.42	11.57	11.30	11.32	420,001	-0.06(-0.53%)
May 13, 2019	11.47	11.57	11.29	11.38	330,094	-0.19(-1.64%)
May 10, 2019	11.65	11.67	11.32	11.57	486,400	-0.11(-0.94%)
May 09, 2019	11.38	11.77	11.29	11.68	518,444	+0.27(+2.37%)
May 08, 2019	11.34	11.54	11.30	11.41	532,084	+0.07(+0.62%)
May 07, 2019	11.79	11.99	11.25	11.34	319,426	-0.68(-5.66%)
May 06, 2019	11.51	12.10	11.43	12.02	573,091	+0.51(+4.43%)
May 03, 2019	12.03	12.23	11.18	11.51	1,170,200	-0.48(-4.00%)
May 02, 2019	11.80	12.22	11.80	11.99	652,892	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.