Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.227	9.403	9.025	9.025	14,197	-0.16(-1.73%)
May 30, 2019	9.253	9.475	9.183	9.183	6,156	-0.06(-0.67%)
May 29, 2019	9.333	9.456	9.245	9.245	28,757	+0.00(+0.00%)
May 28, 2019	9.245	9.421	9.130	9.245	12,576	-0.01(-0.10%)
May 24, 2019	9.341	9.641	9.227	9.253	13,856	-0.13(-1.41%)
May 23, 2019	9.095	9.623	8.989	9.385	26,719	+0.20(+2.21%)
May 22, 2019	9.157	9.236	8.980	9.183	14,232	+0.04(+0.48%)
May 21, 2019	9.174	9.384	9.089	9.139	21,875	-0.02(-0.19%)
May 20, 2019	9.104	9.368	8.998	9.157	23,123	+0.02(+0.19%)
May 17, 2019	9.289	9.289	8.875	9.139	36,913	-0.23(-2.44%)
May 16, 2019	9.113	9.368	9.077	9.368	30,719	+0.18(+1.92%)
May 15, 2019	9.077	9.271	8.954	9.192	14,082	+0.09(+0.97%)
May 14, 2019	9.086	9.218	9.069	9.104	11,025	-0.07(-0.77%)
May 13, 2019	9.121	9.313	8.950	9.174	40,146	-0.04(-0.48%)
May 10, 2019	9.201	9.306	9.069	9.218	23,170	+0.00(+0.00%)
May 09, 2019	9.121	9.276	8.941	9.218	23,280	+0.02(+0.19%)
May 08, 2019	9.368	9.368	9.113	9.201	18,410	-0.04(-0.38%)
May 07, 2019	9.051	9.412	9.051	9.236	69,817	+0.19(+2.14%)
May 06, 2019	9.350	9.454	9.042	9.042	69,054	-0.13(-1.44%)
May 03, 2019	9.287	9.745	9.166	9.174	74,524	-0.09(-0.93%)
May 02, 2019	9.287	9.603	9.166	9.261	43,732	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.