Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.93	39.94	37.99	38.10	831,870	-0.43(-1.12%)
Jul 30, 2019	40.05	40.56	38.54	38.54	542,519	-2.14(-5.26%)
Jul 29, 2019	40.83	40.84	39.78	40.68	297,081	-0.09(-0.22%)
Jul 26, 2019	40.50	41.02	40.19	40.77	339,175	+0.53(+1.32%)
Jul 25, 2019	40.99	41.25	40.15	40.24	278,682	-0.77(-1.87%)
Jul 24, 2019	40.49	41.49	40.49	41.00	539,704	+0.59(+1.46%)
Jul 23, 2019	39.84	40.41	39.21	40.41	308,799	+1.04(+2.64%)
Jul 22, 2019	39.06	39.87	38.69	39.37	266,284	+0.64(+1.65%)
Jul 19, 2019	39.19	39.77	38.67	38.73	445,479	-0.50(-1.28%)
Jul 18, 2019	38.30	39.57	38.30	39.23	393,020	+1.01(+2.65%)
Jul 17, 2019	38.70	39.19	38.17	38.22	482,354	-0.38(-0.99%)
Jul 16, 2019	38.29	38.97	37.73	38.61	470,274	+0.24(+0.61%)
Jul 15, 2019	38.97	39.12	38.10	38.37	314,740	-0.42(-1.09%)
Jul 12, 2019	37.72	38.92	37.60	38.79	235,111	+1.23(+3.27%)
Jul 11, 2019	38.27	38.32	36.89	37.56	323,909	-0.69(-1.80%)
Jul 10, 2019	37.96	38.90	37.76	38.25	489,631	+0.84(+2.26%)
Jul 09, 2019	36.98	37.41	36.71	37.41	520,598	-0.02(-0.05%)
Jul 08, 2019	38.51	38.51	37.20	37.43	439,258	-1.42(-3.67%)
Jul 05, 2019	38.49	38.87	38.17	38.85	229,918	-0.04(-0.10%)
Jul 03, 2019	38.24	39.23	37.74	38.89	416,357	+0.77(+2.01%)
Jul 02, 2019	39.23	39.28	37.63	38.12	476,750	-1.08(-2.76%)
Jul 01, 2019	38.97	39.90	38.65	39.20	396,653	+1.15(+3.02%)
Jun 28, 2019	38.17	38.93	37.99	38.06	1,352,627	+0.11(+0.28%)
Jun 27, 2019	36.97	38.07	36.97	37.95	604,931	+1.23(+3.34%)
Jun 26, 2019	36.54	37.01	36.19	36.72	482,649	+0.74(+2.05%)
Jun 25, 2019	38.33	38.75	35.92	35.98	509,929	-2.28(-5.95%)
Jun 24, 2019	38.33	38.60	37.96	38.26	375,337	+0.27(+0.72%)
Jun 21, 2019	38.50	38.75	37.96	37.99	1,159,468	-0.85(-2.20%)
Jun 20, 2019	38.93	39.18	38.42	38.84	542,282	+0.74(+1.93%)
Jun 19, 2019	38.88	38.91	37.60	38.10	533,147	-0.75(-1.92%)
Jun 18, 2019	37.87	39.69	37.45	38.85	629,145	+1.37(+3.64%)
Jun 17, 2019	37.97	38.53	37.46	37.49	480,091	-0.27(-0.73%)
Jun 14, 2019	38.10	38.28	37.28	37.76	381,228	-0.90(-2.34%)
Jun 13, 2019	38.53	39.01	38.04	38.66	307,112	+0.34(+0.90%)
Jun 12, 2019	39.01	39.07	37.72	38.32	397,688	-0.92(-2.35%)
Jun 11, 2019	41.03	41.34	39.12	39.24	450,205	-1.12(-2.77%)
Jun 10, 2019	39.51	41.41	39.38	40.36	454,035	+1.49(+3.84%)
Jun 07, 2019	39.35	40.05	38.81	38.87	425,318	-0.41(-1.05%)
Jun 06, 2019	37.50	39.59	37.45	39.28	917,880	+1.62(+4.30%)
Jun 05, 2019	37.17	37.73	36.59	37.66	504,356	+0.75(+2.04%)
Jun 04, 2019	35.73	36.98	35.10	36.91	313,256	+1.87(+5.34%)
Jun 03, 2019	34.79	35.55	34.36	35.04	495,529	+0.27(+0.79%)
May 31, 2019	36.04	36.04	34.67	34.76	639,385	-1.74(-4.78%)
May 30, 2019	35.74	36.60	35.63	36.51	640,665	+0.66(+1.83%)
May 29, 2019	34.72	36.15	34.65	35.85	537,797	+0.67(+1.89%)
May 28, 2019	34.76	35.65	34.67	35.18	427,205	+0.69(+1.99%)
May 24, 2019	34.09	34.68	33.90	34.50	312,801	+0.65(+1.91%)
May 23, 2019	34.56	34.56	33.22	33.85	452,193	-1.29(-3.68%)
May 22, 2019	34.53	35.17	34.22	35.15	327,999	+0.13(+0.36%)
May 21, 2019	35.01	35.18	34.49	35.02	411,649	+0.67(+1.94%)
May 20, 2019	35.75	36.33	33.97	34.35	561,658	-2.31(-6.31%)
May 17, 2019	36.86	37.43	36.13	36.66	519,736	-0.51(-1.37%)
May 16, 2019	37.48	37.84	36.77	37.17	323,223	-0.31(-0.84%)
May 15, 2019	36.21	38.02	36.14	37.49	332,121	+0.75(+2.05%)
May 14, 2019	36.50	37.16	36.26	36.73	311,698	+0.69(+1.90%)
May 13, 2019	36.89	36.90	35.78	36.05	427,205	-2.09(-5.47%)
May 10, 2019	37.16	38.28	36.62	38.13	441,638	+0.58(+1.54%)
May 09, 2019	36.84	37.62	36.35	37.56	617,470	-0.02(-0.05%)
May 08, 2019	39.10	39.37	37.50	37.57	681,986	-1.53(-3.91%)
May 07, 2019	38.27	39.39	37.81	39.10	905,843	+0.15(+0.38%)
May 06, 2019	36.43	39.17	36.19	38.96	1,075,247	+0.68(+1.77%)
May 03, 2019	36.98	38.32	36.73	38.28	632,647	+1.20(+3.25%)
May 02, 2019	37.28	37.57	36.24	37.08	635,521	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.