Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.23	37.40	36.61	37.03	369,930	+0.13(+0.37%)
Sep 27, 2019	37.77	37.77	36.35	36.90	660,600	-0.82(-2.19%)
Sep 26, 2019	37.91	38.12	37.43	37.72	214,770	+0.03(+0.08%)
Sep 25, 2019	36.43	37.87	36.12	37.69	405,641	+1.06(+2.89%)
Sep 24, 2019	38.45	38.65	36.47	36.63	482,336	-1.84(-4.80%)
Sep 23, 2019	38.43	39.03	37.74	38.48	374,689	-0.92(-2.35%)
Sep 20, 2019	39.45	39.74	38.51	39.40	943,700	-0.09(-0.23%)
Sep 19, 2019	39.65	40.10	39.41	39.49	535,175	+0.15(+0.38%)
Sep 18, 2019	38.51	39.38	38.26	39.34	360,266	+0.93(+2.42%)
Sep 17, 2019	37.83	38.43	36.62	38.41	488,294	+0.66(+1.75%)
Sep 16, 2019	37.86	38.61	37.42	37.75	464,847	-0.55(-1.44%)
Sep 13, 2019	39.22	39.37	38.28	38.30	537,200	-0.76(-1.95%)
Sep 12, 2019	37.88	39.35	37.30	39.06	448,908	+1.58(+4.22%)
Sep 11, 2019	37.81	38.45	37.01	37.48	458,385	-0.23(-0.61%)
Sep 10, 2019	35.54	37.72	35.21	37.71	388,179	+1.99(+5.57%)
Sep 09, 2019	35.17	35.73	34.62	35.72	267,708	+0.68(+1.94%)
Sep 06, 2019	35.37	35.60	34.63	35.04	267,000	-0.18(-0.51%)
Sep 05, 2019	35.02	36.25	35.02	35.22	375,507	+0.88(+2.56%)
Sep 04, 2019	34.04	34.83	33.76	34.34	484,531	+0.85(+2.54%)
Sep 03, 2019	33.37	33.88	33.05	33.49	890,453	+0.16(+0.48%)
Aug 30, 2019	32.55	33.38	32.55	33.33	494,200	+0.53(+1.62%)
Aug 29, 2019	31.47	32.98	31.44	32.80	382,384	+1.87(+6.05%)
Aug 28, 2019	30.83	31.13	30.48	30.93	219,162	-0.05(-0.16%)
Aug 27, 2019	31.46	31.63	30.58	30.98	354,775	-0.05(-0.16%)
Aug 26, 2019	31.09	31.38	30.57	31.03	386,665	+0.11(+0.36%)
Aug 23, 2019	31.23	31.63	29.91	30.92	904,800	-1.27(-3.95%)
Aug 22, 2019	32.10	32.39	31.58	32.19	284,225	+0.16(+0.50%)
Aug 21, 2019	31.78	32.15	31.32	32.03	250,221	+0.72(+2.30%)
Aug 20, 2019	31.31	31.63	31.01	31.31	259,124	-0.20(-0.63%)
Aug 19, 2019	31.91	32.11	31.49	31.51	250,117	+0.27(+0.86%)
Aug 16, 2019	30.38	31.42	30.31	31.24	276,600	+0.89(+2.93%)
Aug 15, 2019	30.27	30.51	29.92	30.35	331,664	+0.17(+0.56%)
Aug 14, 2019	30.62	30.99	30.03	30.18	281,003	-1.46(-4.61%)
Aug 13, 2019	30.80	32.22	30.75	31.64	219,796	+0.62(+2.00%)
Aug 12, 2019	31.17	31.31	30.55	31.02	281,109	-0.57(-1.80%)
Aug 09, 2019	32.10	32.22	30.25	31.59	377,600	-0.77(-2.38%)
Aug 08, 2019	31.50	32.39	31.18	32.36	547,516	+1.15(+3.68%)
Aug 07, 2019	31.58	32.09	31.00	31.21	425,516	-0.98(-3.04%)
Aug 06, 2019	31.90	32.95	31.53	32.19	574,766	+0.57(+1.80%)
Aug 05, 2019	31.57	31.92	30.77	31.62	835,511	-1.07(-3.27%)
Aug 02, 2019	36.17	36.25	32.41	32.69	1,423,600	-5.09(-13.47%)
Aug 01, 2019	38.60	39.98	37.49	37.78	707,667	-1.02(-2.63%)
Jul 31, 2019	40.66	40.67	38.68	38.80	816,970	-0.44(-1.12%)
Jul 30, 2019	40.78	41.30	39.24	39.24	532,802	-2.18(-5.26%)
Jul 29, 2019	41.57	41.59	40.51	41.42	291,760	-0.09(-0.22%)
Jul 26, 2019	41.24	41.77	40.92	41.51	333,100	+0.54(+1.32%)
Jul 25, 2019	41.74	42.00	40.88	40.97	273,691	-0.78(-1.87%)
Jul 24, 2019	41.23	42.25	41.23	41.75	530,037	+0.60(+1.46%)
Jul 23, 2019	40.57	41.15	39.93	41.15	303,268	+1.06(+2.64%)
Jul 22, 2019	39.77	40.60	39.40	40.09	261,515	+0.65(+1.65%)
Jul 19, 2019	39.90	40.50	39.38	39.44	437,500	-0.51(-1.28%)
Jul 18, 2019	39.00	40.29	39.00	39.95	385,981	+1.03(+2.65%)
Jul 17, 2019	39.41	39.90	38.87	38.92	473,715	-0.39(-0.99%)
Jul 16, 2019	38.99	39.69	38.42	39.31	461,851	+0.24(+0.61%)
Jul 15, 2019	39.68	39.83	38.80	39.07	309,103	-0.43(-1.09%)
Jul 12, 2019	38.41	39.63	38.28	39.50	230,900	+1.25(+3.27%)
Jul 11, 2019	38.97	39.02	37.56	38.25	318,108	-0.70(-1.80%)
Jul 10, 2019	38.65	39.61	38.45	38.95	480,861	+0.86(+2.26%)
Jul 09, 2019	37.65	38.09	37.38	38.09	511,274	-0.02(-0.05%)
Jul 08, 2019	39.21	39.21	37.88	38.11	431,391	-1.45(-3.67%)
Jul 05, 2019	39.19	39.58	38.87	39.56	225,800	-0.04(-0.10%)
Jul 03, 2019	38.94	39.95	38.43	39.60	408,900	+0.78(+2.01%)
Jul 02, 2019	39.95	40.00	38.32	38.82	468,211	-1.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.