Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.200	2.200	1.950	2.040	2,531,600	-0.15(-6.85%)
Dec 30, 2019	2.540	2.540	2.160	2.190	4,883,532	-0.43(-16.41%)
Dec 27, 2019	2.660	2.660	2.330	2.620	5,880,100	-0.13(-4.73%)
Dec 26, 2019	1.960	2.780	1.930	2.750	12,587,064	+0.83(+43.23%)
Dec 24, 2019	1.800	1.960	1.765	1.920	1,853,300	+0.14(+7.87%)
Dec 23, 2019	1.750	1.810	1.700	1.780	3,245,041	+0.00(+0.00%)
Dec 20, 2019	1.720	1.850	1.710	1.780	3,404,000	+0.07(+4.09%)
Dec 19, 2019	1.690	1.730	1.670	1.710	782,303	+0.03(+1.79%)
Dec 18, 2019	1.700	1.740	1.670	1.680	918,019	-0.02(-1.18%)
Dec 17, 2019	1.680	1.775	1.640	1.700	1,075,017	+0.01(+0.59%)
Dec 16, 2019	1.780	1.800	1.680	1.690	1,465,768	-0.07(-3.98%)
Dec 13, 2019	1.850	1.920	1.740	1.760	1,161,100	-0.08(-4.35%)
Dec 12, 2019	1.770	1.970	1.740	1.840	1,830,673	+0.08(+4.55%)
Dec 11, 2019	1.660	1.765	1.630	1.760	952,513	+0.07(+4.14%)
Dec 10, 2019	1.720	1.760	1.650	1.690	909,565	-0.03(-1.74%)
Dec 09, 2019	1.710	1.790	1.660	1.720	1,440,182	+0.01(+0.58%)
Dec 06, 2019	1.700	1.760	1.615	1.710	1,316,900	+0.01(+0.59%)
Dec 05, 2019	1.830	1.880	1.650	1.700	1,204,023	-0.13(-7.10%)
Dec 04, 2019	2.060	2.120	1.800	1.830	1,953,501	-0.23(-11.17%)
Dec 03, 2019	1.610	2.180	1.610	2.060	2,916,104	+0.45(+27.95%)
Dec 02, 2019	1.610	1.710	1.520	1.610	2,042,196	+0.01(+0.63%)
Nov 29, 2019	1.730	1.760	1.600	1.600	626,400	-0.15(-8.57%)
Nov 27, 2019	1.750	1.820	1.735	1.750	604,200	+0.05(+2.94%)
Nov 26, 2019	1.900	1.900	1.730	1.700	1,398,580	-0.20(-10.53%)
Nov 25, 2019	1.920	2.000	1.870	1.900	939,528	+0.02(+1.06%)
Nov 22, 2019	1.770	1.950	1.675	1.880	1,311,000	+0.15(+8.67%)
Nov 21, 2019	1.550	1.750	1.490	1.730	2,072,114	+0.21(+13.82%)
Nov 20, 2019	1.560	1.590	1.490	1.520	1,357,533	-0.06(-3.80%)
Nov 19, 2019	1.600	1.690	1.570	1.580	979,788	-0.04(-2.47%)
Nov 18, 2019	1.830	1.850	1.605	1.620	1,483,034	-0.18(-10.25%)
Nov 15, 2019	1.830	1.870	1.800	1.805	668,900	-0.03(-1.37%)
Nov 14, 2019	1.910	1.910	1.775	1.830	1,270,509	-0.10(-5.18%)
Nov 13, 2019	1.970	1.970	1.860	1.930	621,659	-0.05(-2.53%)
Nov 12, 2019	2.140	2.210	1.960	1.980	1,448,489	-0.21(-9.59%)
Nov 11, 2019	2.340	2.340	2.150	2.190	1,152,232	-0.15(-6.41%)
Nov 08, 2019	2.370	2.440	2.170	2.340	1,754,000	-0.07(-2.90%)
Nov 07, 2019	2.500	2.630	2.300	2.410	2,038,120	-0.08(-3.21%)
Nov 06, 2019	2.400	2.550	2.260	2.490	2,505,743	+0.11(+4.62%)
Nov 05, 2019	1.920	2.630	1.860	2.380	6,885,938	+0.38(+19.00%)
Nov 04, 2019	2.060	2.120	1.920	2.000	1,946,949	+0.00(+0.00%)
Nov 01, 2019	1.660	2.110	1.659	2.000	4,086,400	+0.35(+21.21%)
Oct 31, 2019	1.790	1.850	1.580	1.650	1,903,234	-0.18(-9.84%)
Oct 30, 2019	1.780	1.850	1.720	1.830	1,439,586	+0.04(+2.23%)
Oct 29, 2019	1.960	1.990	1.770	1.790	2,187,150	-0.19(-9.60%)
Oct 28, 2019	1.980	2.050	1.950	1.980	1,073,596	+0.01(+0.51%)
Oct 25, 2019	2.010	2.050	1.775	1.970	2,928,000	-0.03(-1.50%)
Oct 24, 2019	2.320	2.550	1.940	2.000	3,608,846	-0.70(-25.93%)
Oct 23, 2019	2.420	2.820	2.420	2.700	1,411,442	+0.28(+11.57%)
Oct 22, 2019	2.420	2.540	2.350	2.420	820,099	+0.04(+1.68%)
Oct 21, 2019	2.470	2.520	2.320	2.380	946,191	-0.08(-3.25%)
Oct 18, 2019	2.590	2.610	2.445	2.460	896,100	-0.12(-4.65%)
Oct 17, 2019	2.590	2.640	2.530	2.580	723,073	+0.03(+1.18%)
Oct 16, 2019	2.590	2.800	2.530	2.550	1,068,185	+0.00(+0.00%)
Oct 15, 2019	2.350	2.635	2.350	2.550	1,522,517	+0.15(+6.25%)
Oct 14, 2019	2.350	2.420	2.270	2.400	1,290,971	-0.01(-0.41%)
Oct 11, 2019	2.670	2.730	2.400	2.410	2,221,300	-0.26(-9.74%)
Oct 10, 2019	2.870	2.930	2.570	2.670	1,547,501	-0.19(-6.64%)
Oct 09, 2019	2.890	2.960	2.760	2.860	606,402	-0.02(-0.52%)
Oct 08, 2019	3.000	3.000	2.790	2.875	596,754	-0.15(-4.80%)
Oct 07, 2019	2.920	3.100	2.910	3.020	1,128,216	+0.10(+3.42%)
Oct 04, 2019	2.880	2.990	2.770	2.920	633,300	+0.08(+2.82%)
Oct 03, 2019	2.800	2.850	2.630	2.840	709,504	+0.08(+3.09%)
Oct 02, 2019	2.690	2.935	2.530	2.755	1,661,524	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.