Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1710	1778	1661	1769	9,724	+58.80(+3.44%)
Feb 27, 2019	1676	1745	1638	1710	10,790	+30.00(+1.79%)
Feb 26, 2019	1610	1684	1598	1680	20,346	+69.60(+4.32%)
Feb 25, 2019	1577	1612	1560	1610	8,508	+58.80(+3.79%)
Feb 22, 2019	1582	1585	1506	1552	10,065	-54.00(-3.36%)
Feb 21, 2019	1580	1638	1576	1606	7,959	+33.60(+2.14%)
Feb 20, 2019	1639	1652	1553	1572	16,060	-61.20(-3.75%)
Feb 19, 2019	1721	1721	1620	1633	9,568	-82.80(-4.83%)
Feb 15, 2019	1848	1925	1674	1716	21,492	-324.00(-15.88%)
Feb 14, 2019	1849	1886	1813	2040	11,523	+189.60(+10.25%)
Feb 13, 2019	1842	1905	1842	1850	4,623	+9.60(+0.52%)
Feb 12, 2019	1804	1853	1790	1841	4,789	+46.80(+2.61%)
Feb 11, 2019	1819	1841	1770	1794	5,961	-16.80(-0.93%)
Feb 08, 2019	1818	1847	1792	1811	3,833	-9.60(-0.53%)
Feb 07, 2019	1896	1898	1795	1820	4,787	-87.60(-4.59%)
Feb 06, 2019	1949	1966	1897	1908	3,465	-33.60(-1.73%)
Feb 05, 2019	1960	2029	1890	1942	4,958	-8.40(-0.43%)
Feb 04, 2019	1990	2015	1932	1950	4,326	-39.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.