Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	37.99	37.85	37.85	33,985	-0.17(-0.44%)
Nov 27, 2019	38.05	38.05	37.92	38.02	73,506	+0.09(+0.24%)
Nov 26, 2019	38.05	38.05	37.90	37.93	61,327	-0.15(-0.40%)
Nov 25, 2019	37.74	38.09	37.74	38.08	63,563	+0.48(+1.27%)
Nov 22, 2019	37.70	37.74	37.50	37.61	170,039	+0.03(+0.07%)
Nov 21, 2019	37.68	37.68	37.52	37.58	198,568	-0.11(-0.30%)
Nov 20, 2019	37.91	37.94	37.47	37.69	91,017	-0.31(-0.81%)
Nov 19, 2019	38.19	38.34	37.90	38.00	46,636	-0.00(-0.01%)
Nov 18, 2019	38.04	38.10	37.82	38.00	57,031	-0.04(-0.10%)
Nov 15, 2019	38.02	38.09	37.96	38.04	84,244	+0.33(+0.86%)
Nov 14, 2019	37.73	37.76	37.58	37.71	86,193	-0.28(-0.74%)
Nov 13, 2019	37.89	38.06	37.85	37.99	68,269	-0.07(-0.19%)
Nov 12, 2019	38.17	38.23	37.94	38.07	81,558	+0.03(+0.08%)
Nov 11, 2019	37.95	38.08	37.90	38.03	57,034	-0.15(-0.39%)
Nov 08, 2019	37.91	38.18	37.71	38.18	291,923	+0.21(+0.55%)
Nov 07, 2019	37.95	38.20	37.86	37.98	287,657	+0.30(+0.79%)
Nov 06, 2019	37.72	37.72	37.52	37.68	75,536	+0.03(+0.07%)
Nov 05, 2019	37.61	37.76	37.54	37.65	86,078	+0.06(+0.17%)
Nov 04, 2019	37.46	37.63	37.34	37.59	167,844	+0.42(+1.12%)
Nov 01, 2019	36.85	37.17	36.85	37.17	49,373	+0.36(+0.97%)
Oct 31, 2019	36.97	36.97	36.58	36.81	56,447	-0.18(-0.48%)
Oct 30, 2019	36.96	37.02	36.72	36.99	43,678	+0.16(+0.43%)
Oct 29, 2019	37.03	37.14	36.83	36.83	59,853	-0.21(-0.57%)
Oct 28, 2019	36.95	37.12	36.95	37.05	55,451	+0.33(+0.91%)
Oct 25, 2019	36.30	36.76	36.30	36.71	48,155	+0.52(+1.45%)
Oct 24, 2019	36.30	36.30	36.07	36.19	45,760	+0.14(+0.38%)
Oct 23, 2019	36.06	36.17	35.96	36.05	65,041	-0.28(-0.76%)
Oct 22, 2019	36.51	36.51	36.32	36.33	46,052	-0.11(-0.31%)
Oct 21, 2019	36.32	36.47	36.24	36.44	52,103	+0.31(+0.85%)
Oct 18, 2019	36.28	36.33	35.95	36.13	37,417	-0.17(-0.47%)
Oct 17, 2019	36.48	36.49	36.13	36.30	69,470	-0.14(-0.40%)
Oct 16, 2019	36.41	36.50	36.32	36.45	71,548	-0.10(-0.27%)
Oct 15, 2019	36.29	36.65	36.27	36.55	93,508	+0.41(+1.12%)
Oct 14, 2019	36.26	36.31	36.14	36.14	42,888	-0.19(-0.52%)
Oct 11, 2019	36.20	36.60	36.20	36.33	83,027	+0.58(+1.62%)
Oct 10, 2019	35.52	35.94	35.52	35.75	81,114	+0.25(+0.70%)
Oct 09, 2019	35.44	35.66	35.39	35.51	63,419	+0.38(+1.09%)
Oct 08, 2019	35.55	35.55	35.12	35.12	183,458	-0.70(-1.96%)
Oct 07, 2019	35.90	36.10	35.77	35.83	51,596	-0.16(-0.45%)
Oct 04, 2019	35.67	35.99	35.59	35.99	81,477	+0.48(+1.35%)
Oct 03, 2019	35.22	35.54	34.77	35.51	70,470	+0.33(+0.92%)
Oct 02, 2019	35.59	35.59	34.97	35.18	76,754	-0.62(-1.74%)
Oct 01, 2019	36.37	36.55	35.72	35.81	71,436	-0.42(-1.17%)
Sep 30, 2019	36.10	36.31	35.99	36.23	93,093	+0.35(+0.98%)
Sep 27, 2019	36.12	36.25	35.62	35.88	61,772	-0.22(-0.60%)
Sep 26, 2019	36.15	36.20	35.86	36.10	87,126	-0.05(-0.15%)
Sep 25, 2019	35.67	36.24	35.45	36.15	56,075	+0.42(+1.17%)
Sep 24, 2019	36.27	36.34	35.64	35.73	79,162	-0.35(-0.97%)
Sep 23, 2019	36.03	36.23	35.88	36.08	45,538	+0.00(+0.00%)
Sep 20, 2019	36.35	36.49	36.05	36.08	124,114	-0.31(-0.86%)
Sep 19, 2019	36.48	36.64	36.35	36.40	63,856	+0.01(+0.02%)
Sep 18, 2019	36.36	36.39	36.00	36.39	101,151	-0.01(-0.02%)
Sep 17, 2019	36.31	36.40	36.11	36.40	38,441	+0.02(+0.06%)
Sep 16, 2019	36.32	36.43	36.27	36.37	32,872	-0.21(-0.58%)
Sep 13, 2019	36.86	36.86	36.58	36.58	67,405	-0.32(-0.88%)
Sep 12, 2019	36.97	37.05	36.57	36.91	90,632	+0.02(+0.05%)
Sep 11, 2019	36.42	36.89	36.39	36.89	63,297	+0.55(+1.51%)
Sep 10, 2019	35.95	36.34	35.88	36.34	51,103	+0.27(+0.75%)
Sep 09, 2019	36.05	36.20	35.96	36.07	55,615	+0.22(+0.61%)
Sep 06, 2019	35.88	35.95	35.75	35.86	84,005	+0.10(+0.27%)
Sep 05, 2019	35.53	35.98	35.53	35.76	46,890	+0.70(+2.00%)
Sep 04, 2019	34.75	35.07	34.75	35.06	41,236	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.