Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.71	36.79	35.73	36.07	109,264	-0.54(-1.47%)
Jul 30, 2019	36.64	36.76	36.57	36.61	57,027	-0.25(-0.68%)
Jul 29, 2019	36.75	36.91	36.62	36.86	56,141	+0.13(+0.34%)
Jul 26, 2019	36.81	36.82	36.71	36.74	55,372	+0.12(+0.32%)
Jul 25, 2019	36.91	36.91	36.56	36.62	150,293	-0.29(-0.78%)
Jul 24, 2019	36.55	36.94	36.55	36.91	86,118	+0.43(+1.18%)
Jul 23, 2019	36.49	36.49	36.24	36.48	40,823	+0.19(+0.52%)
Jul 22, 2019	36.13	36.35	36.13	36.29	201,445	+0.23(+0.65%)
Jul 19, 2019	36.35	36.40	36.05	36.05	66,513	-0.14(-0.40%)
Jul 18, 2019	35.82	36.20	35.81	36.20	35,333	+0.38(+1.05%)
Jul 17, 2019	36.09	36.09	35.82	35.82	65,975	-0.15(-0.42%)
Jul 16, 2019	36.26	36.26	35.93	35.97	46,294	-0.29(-0.81%)
Jul 15, 2019	36.23	36.28	36.15	36.27	43,147	+0.17(+0.47%)
Jul 12, 2019	35.75	36.12	35.75	36.10	85,565	+0.37(+1.03%)
Jul 11, 2019	35.75	35.84	35.61	35.73	85,428	+0.08(+0.21%)
Jul 10, 2019	35.62	35.90	35.61	35.66	82,029	+0.22(+0.61%)
Jul 09, 2019	35.29	35.45	35.29	35.44	49,980	-0.01(-0.02%)
Jul 08, 2019	35.44	35.46	35.36	35.44	44,628	-0.24(-0.68%)
Jul 05, 2019	35.47	35.75	35.39	35.69	63,394	-0.01(-0.03%)
Jul 03, 2019	35.66	35.71	35.56	35.70	43,228	+0.10(+0.28%)
Jul 02, 2019	35.50	35.61	35.44	35.60	151,296	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.