Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.36	33.44	33.27	33.38	139,453	-0.12(-0.37%)
Feb 27, 2019	33.51	33.52	33.26	33.50	57,023	-0.08(-0.24%)
Feb 26, 2019	33.55	33.71	33.55	33.58	102,241	-0.02(-0.05%)
Feb 25, 2019	33.67	33.78	33.58	33.60	72,525	+0.18(+0.53%)
Feb 22, 2019	33.25	33.47	33.18	33.42	164,594	+0.39(+1.19%)
Feb 21, 2019	33.09	33.20	32.93	33.03	112,579	-0.09(-0.27%)
Feb 20, 2019	33.05	33.25	33.03	33.12	100,086	+0.12(+0.35%)
Feb 19, 2019	32.90	33.11	32.89	33.00	85,796	+0.03(+0.08%)
Feb 15, 2019	32.82	32.98	32.77	32.98	200,784	+0.33(+1.01%)
Feb 14, 2019	32.57	32.80	32.57	32.65	103,233	-0.02(-0.05%)
Feb 13, 2019	32.76	32.84	32.62	32.67	140,422	+0.03(+0.08%)
Feb 12, 2019	32.38	32.67	32.38	32.64	245,289	+0.44(+1.36%)
Feb 11, 2019	32.26	32.35	32.15	32.20	53,473	+0.05(+0.17%)
Feb 08, 2019	31.81	32.15	31.81	32.15	85,378	+0.10(+0.31%)
Feb 07, 2019	32.31	32.36	31.88	32.05	541,251	-0.48(-1.48%)
Feb 06, 2019	32.38	32.63	32.38	32.53	118,988	+0.23(+0.70%)
Feb 05, 2019	32.18	32.41	32.18	32.31	60,166	+0.20(+0.63%)
Feb 04, 2019	31.90	32.11	31.80	32.10	136,205	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.