Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.13	35.23	34.96	35.02	407,774	-0.03(-0.08%)
Jun 27, 2019	35.00	35.14	35.00	35.05	82,741	+0.15(+0.44%)
Jun 26, 2019	34.74	35.04	34.74	34.90	237,898	+0.44(+1.27%)
Jun 25, 2019	34.92	34.92	34.46	34.46	77,850	-0.48(-1.38%)
Jun 24, 2019	34.92	35.01	34.92	34.94	35,894	+0.04(+0.10%)
Jun 21, 2019	34.92	35.10	34.90	34.91	62,280	-0.13(-0.36%)
Jun 20, 2019	35.06	35.12	34.78	35.03	94,336	+0.48(+1.40%)
Jun 19, 2019	34.53	34.64	34.40	34.55	72,975	+0.09(+0.26%)
Jun 18, 2019	34.01	34.64	34.01	34.46	88,951	+0.75(+2.24%)
Jun 17, 2019	33.65	33.82	33.65	33.70	147,293	+0.07(+0.21%)
Jun 14, 2019	33.80	33.80	33.55	33.63	59,940	-0.45(-1.32%)
Jun 13, 2019	34.11	34.23	34.02	34.08	48,005	+0.11(+0.32%)
Jun 12, 2019	34.14	34.16	33.97	33.97	91,117	-0.33(-0.96%)
Jun 11, 2019	34.48	34.55	34.22	34.30	277,569	+0.16(+0.47%)
Jun 10, 2019	34.05	34.43	33.90	34.14	93,630	+0.33(+0.99%)
Jun 07, 2019	33.54	33.96	33.54	33.81	38,108	+0.42(+1.27%)
Jun 06, 2019	33.13	33.47	33.06	33.39	47,419	+0.29(+0.89%)
Jun 05, 2019	33.23	33.34	32.80	33.09	89,472	+0.14(+0.43%)
Jun 04, 2019	32.38	32.96	32.30	32.95	175,004	+0.95(+2.96%)
Jun 03, 2019	32.16	32.40	31.88	32.00	91,868	-0.05(-0.17%)
May 31, 2019	32.31	32.36	32.04	32.06	72,069	-0.57(-1.75%)
May 30, 2019	32.51	32.71	32.45	32.63	56,756	+0.17(+0.52%)
May 29, 2019	32.31	32.57	32.24	32.46	116,739	+0.00(+0.00%)
May 28, 2019	32.91	32.98	32.46	32.46	50,617	-0.35(-1.06%)
May 24, 2019	33.05	33.12	32.81	32.81	76,776	-0.04(-0.14%)
May 23, 2019	32.91	33.00	32.60	32.85	226,618	-0.49(-1.47%)
May 22, 2019	33.43	33.52	33.31	33.34	109,177	-0.44(-1.29%)
May 21, 2019	33.64	33.87	33.64	33.78	158,627	+0.45(+1.37%)
May 20, 2019	33.44	33.64	33.19	33.32	187,043	-0.62(-1.84%)
May 17, 2019	33.91	34.33	33.88	33.95	79,466	-0.27(-0.78%)
May 16, 2019	34.00	34.43	34.00	34.22	132,704	+0.15(+0.45%)
May 15, 2019	33.54	34.16	33.54	34.06	105,903	+0.28(+0.82%)
May 14, 2019	33.49	33.95	33.48	33.79	98,056	+0.50(+1.50%)
May 13, 2019	33.58	33.68	33.19	33.29	374,977	-1.16(-3.37%)
May 10, 2019	34.20	34.60	33.73	34.45	217,440	+0.04(+0.13%)
May 09, 2019	34.31	34.47	33.87	34.40	188,324	-0.34(-0.98%)
May 08, 2019	34.77	35.07	34.74	34.74	99,162	-0.13(-0.38%)
May 07, 2019	35.14	35.26	34.60	34.88	184,033	-0.63(-1.78%)
May 06, 2019	35.06	35.56	34.97	35.51	89,860	-0.31(-0.87%)
May 03, 2019	35.60	35.84	35.56	35.82	135,395	+0.34(+0.96%)
May 02, 2019	35.63	35.90	35.37	35.48	97,037	-0.12(-0.35%)
May 01, 2019	35.93	36.04	35.61	35.61	77,889	-0.07(-0.20%)
Apr 30, 2019	35.64	35.70	35.41	35.68	62,951	+0.02(+0.05%)
Apr 29, 2019	35.71	35.77	35.64	35.66	73,402	-0.04(-0.13%)
Apr 26, 2019	35.63	35.73	35.45	35.71	68,482	-0.22(-0.61%)
Apr 25, 2019	36.30	36.30	35.82	35.92	122,587	-0.40(-1.09%)
Apr 24, 2019	36.42	36.56	36.30	36.32	194,734	-0.10(-0.27%)
Apr 23, 2019	36.17	36.42	36.17	36.42	54,230	+0.29(+0.81%)
Apr 22, 2019	36.11	36.19	36.08	36.13	56,224	-0.10(-0.27%)
Apr 18, 2019	36.12	36.23	36.02	36.22	126,765	+0.06(+0.17%)
Apr 17, 2019	36.24	36.30	36.06	36.16	89,826	+0.20(+0.55%)
Apr 16, 2019	35.61	35.96	35.56	35.96	90,483	+0.49(+1.38%)
Apr 15, 2019	35.56	35.56	35.33	35.47	56,955	-0.02(-0.05%)
Apr 12, 2019	35.41	35.51	35.29	35.49	72,181	+0.25(+0.71%)
Apr 11, 2019	35.30	35.35	35.19	35.24	150,145	-0.03(-0.08%)
Apr 10, 2019	35.07	35.29	35.07	35.27	72,267	+0.24(+0.69%)
Apr 09, 2019	35.12	35.17	34.98	35.03	83,529	-0.26(-0.73%)
Apr 08, 2019	35.13	35.29	35.02	35.29	89,106	+0.12(+0.36%)
Apr 05, 2019	35.08	35.18	35.05	35.16	97,623	+0.12(+0.36%)
Apr 04, 2019	35.00	35.18	34.92	35.04	225,681	+0.05(+0.15%)
Apr 03, 2019	34.87	35.15	34.86	34.98	97,165	+0.29(+0.82%)
Apr 02, 2019	34.66	34.72	34.54	34.70	99,893	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.