Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,946	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,931	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,302	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,917	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,785	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.78	50,912	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,659	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,998	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,286	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,034	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,662	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,606	-0.03(-0.24%)
Jul 15, 2019	11.79	12.01	11.46	11.89	52,804	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,389	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,786	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.56	11.63	61,008	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,398	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,307	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.46	12.72	31,650	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,246	+0.06(+0.45%)
Jul 02, 2019	12.91	12.91	12.68	12.76	39,866	-0.18(-1.41%)
Jul 01, 2019	13.31	13.31	12.90	12.94	49,633	-0.12(-0.95%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,749	+0.19(+1.49%)
Jun 27, 2019	12.75	12.91	12.40	12.88	71,339	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.69	62,537	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,641	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	86,000	-0.56(-4.39%)
Jun 21, 2019	12.02	13.10	11.93	12.88	152,923	+0.75(+6.16%)
Jun 20, 2019	12.69	12.69	12.08	12.13	43,755	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,247	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.02	53,763	+0.24(+2.03%)
Jun 17, 2019	11.79	12.08	11.69	11.78	63,476	-0.06(-0.48%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,582	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,486	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,397	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,557	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,494	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,162	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,086	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,277	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,710	+0.56(+4.69%)
Jun 03, 2019	11.82	12.23	11.68	12.03	100,900	+0.18(+1.53%)
May 31, 2019	12.01	12.27	11.57	11.85	77,506	-0.37(-3.05%)
May 30, 2019	12.45	12.52	12.14	12.23	53,141	-0.25(-1.99%)
May 29, 2019	12.61	12.81	12.23	12.47	74,070	-0.32(-2.47%)
May 28, 2019	12.63	12.85	12.25	12.79	125,246	+0.25(+1.98%)
May 24, 2019	12.89	13.01	12.50	12.54	55,866	-0.22(-1.72%)
May 23, 2019	13.15	13.22	12.52	12.76	77,714	-0.67(-4.98%)
May 22, 2019	13.88	13.88	13.17	13.43	58,342	-0.48(-3.44%)
May 21, 2019	13.44	14.03	13.44	13.91	79,904	+0.55(+4.15%)
May 20, 2019	13.37	13.60	13.30	13.35	207,185	-0.24(-1.76%)
May 17, 2019	13.41	13.70	13.30	13.59	94,366	+0.01(+0.07%)
May 16, 2019	14.45	14.45	13.54	13.58	96,348	-0.78(-5.46%)
May 15, 2019	14.32	14.45	14.11	14.37	81,087	-0.02(-0.13%)
May 14, 2019	14.34	14.50	14.10	14.39	62,748	+0.13(+0.94%)
May 13, 2019	14.71	14.71	13.94	14.25	96,474	-0.78(-5.21%)
May 10, 2019	15.23	15.45	14.85	15.04	79,719	-0.38(-2.48%)
May 09, 2019	15.36	15.55	15.20	15.42	62,987	-0.17(-1.10%)
May 08, 2019	15.53	15.89	15.46	15.59	65,455	-0.13(-0.85%)
May 07, 2019	15.93	15.99	15.32	15.72	103,191	-0.54(-3.35%)
May 06, 2019	16.32	16.52	16.07	16.27	89,824	-0.56(-3.35%)
May 03, 2019	15.56	17.06	15.56	16.83	115,081	+1.40(+9.11%)
May 02, 2019	14.99	15.48	14.96	15.43	89,850	+0.12(+0.81%)
May 01, 2019	15.51	15.58	15.14	15.30	113,642	-0.20(-1.29%)
Apr 30, 2019	15.57	15.57	15.30	15.50	93,061	-0.05(-0.31%)
Apr 29, 2019	15.10	15.66	15.04	15.55	86,254	+0.36(+2.39%)
Apr 26, 2019	15.39	15.53	15.15	15.19	51,891	-0.18(-1.18%)
Apr 25, 2019	15.55	15.55	15.14	15.37	38,633	-0.17(-1.11%)
Apr 24, 2019	15.40	15.68	15.05	15.54	126,580	+0.17(+1.12%)
Apr 23, 2019	14.92	15.49	14.92	15.37	54,278	+0.47(+3.14%)
Apr 22, 2019	15.10	15.16	14.61	14.90	87,767	-0.23(-1.52%)
Apr 18, 2019	15.31	15.43	15.01	15.13	64,236	-0.28(-1.80%)
Apr 17, 2019	16.19	16.22	15.26	15.41	62,050	-0.75(-4.62%)
Apr 16, 2019	16.15	16.34	16.06	16.15	33,990	+0.01(+0.06%)
Apr 15, 2019	16.15	16.25	15.91	16.14	47,557	-0.02(-0.12%)
Apr 12, 2019	16.25	16.36	16.01	16.16	41,638	+0.14(+0.90%)
Apr 11, 2019	16.56	16.60	15.76	16.02	71,887	-0.60(-3.62%)
Apr 10, 2019	16.64	16.69	16.43	16.62	73,237	+0.05(+0.29%)
Apr 09, 2019	16.58	16.77	16.24	16.57	138,463	-0.23(-1.37%)
Apr 08, 2019	17.21	17.23	16.67	16.80	107,296	-0.41(-2.39%)
Apr 05, 2019	17.17	17.43	16.93	17.21	215,097	+0.07(+0.39%)
Apr 04, 2019	17.01	17.32	16.59	17.15	96,386	+0.16(+0.96%)
Apr 03, 2019	16.78	17.10	16.61	16.99	138,222	+0.40(+2.42%)
Apr 02, 2019	16.12	16.70	16.04	16.58	106,936	+0.48(+2.97%)
Apr 01, 2019	15.43	16.29	15.43	16.11	147,163	+0.94(+6.17%)
Mar 29, 2019	15.70	15.87	15.15	15.17	153,581	-0.28(-1.79%)
Mar 28, 2019	15.47	15.56	15.22	15.45	45,829	+0.00(+0.00%)
Mar 27, 2019	15.45	15.64	15.37	15.45	36,737	-0.05(-0.31%)
Mar 26, 2019	15.18	15.59	15.18	15.49	55,482	+0.40(+2.66%)
Mar 25, 2019	14.90	15.31	14.64	15.09	75,546	+0.23(+1.54%)
Mar 22, 2019	15.93	16.07	14.83	14.86	152,639	-1.19(-7.44%)
Mar 21, 2019	15.82	16.39	15.82	16.06	77,810	+0.14(+0.90%)
Mar 20, 2019	16.01	16.28	15.44	15.91	71,623	-0.13(-0.83%)
Mar 19, 2019	16.20	16.34	16.01	16.05	81,792	-0.04(-0.24%)
Mar 18, 2019	16.10	16.29	15.96	16.09	106,770	+0.13(+0.84%)
Mar 15, 2019	16.26	16.56	15.91	15.95	390,648	-0.30(-1.82%)
Mar 14, 2019	16.33	16.53	16.17	16.25	84,459	-0.11(-0.70%)
Mar 13, 2019	16.73	16.73	16.32	16.36	36,998	-0.27(-1.61%)
Mar 12, 2019	16.61	16.74	16.30	16.63	59,539	+0.10(+0.58%)
Mar 11, 2019	15.77	16.90	15.72	16.54	213,907	+0.80(+5.10%)
Mar 08, 2019	15.96	16.01	15.50	15.73	121,044	-0.24(-1.50%)
Mar 07, 2019	16.82	16.82	15.96	15.97	80,972	-0.80(-4.79%)
Mar 06, 2019	18.06	18.06	16.74	16.78	148,370	-1.19(-6.60%)
Mar 05, 2019	18.21	18.33	17.73	17.96	153,014	-0.31(-1.67%)
Mar 04, 2019	18.55	18.59	18.12	18.27	170,413	-0.32(-1.75%)
Mar 01, 2019	18.63	18.78	18.39	18.59	58,691	+0.03(+0.15%)
Feb 28, 2019	18.43	18.65	18.10	18.56	43,886	+0.05(+0.26%)
Feb 27, 2019	18.70	18.78	18.21	18.51	40,143	-0.21(-1.12%)
Feb 26, 2019	18.55	18.96	18.41	18.72	46,977	+0.11(+0.62%)
Feb 25, 2019	18.76	18.80	18.38	18.61	56,496	-0.15(-0.81%)
Feb 22, 2019	18.81	19.27	18.68	18.76	62,731	-0.05(-0.25%)
Feb 21, 2019	18.52	18.89	18.51	18.81	57,750	+0.21(+1.13%)
Feb 20, 2019	18.03	19.08	18.03	18.60	150,399	+0.70(+3.89%)
Feb 19, 2019	18.36	18.54	17.80	17.90	121,642	-0.70(-3.75%)
Feb 15, 2019	18.52	18.90	17.91	18.60	121,064	-0.32(-1.72%)
Feb 14, 2019	19.09	19.25	18.88	18.93	75,199	-0.20(-1.05%)
Feb 13, 2019	19.17	19.33	18.96	19.13	49,699	+0.04(+0.20%)
Feb 12, 2019	18.60	19.23	18.60	19.09	72,102	+0.71(+3.84%)
Feb 11, 2019	18.35	18.48	18.01	18.38	51,599	+0.03(+0.16%)
Feb 08, 2019	18.17	18.46	17.94	18.35	57,914	-0.03(-0.16%)
Feb 07, 2019	18.49	18.55	17.85	18.38	41,830	-0.19(-1.03%)
Feb 06, 2019	18.47	18.60	18.23	18.57	55,184	+0.04(+0.21%)
Feb 05, 2019	18.62	18.72	18.47	18.53	50,281	-0.11(-0.56%)
Feb 04, 2019	18.30	18.64	18.29	18.64	68,456	+0.24(+1.30%)
Feb 01, 2019	18.58	18.84	18.18	18.40	79,907	+0.00(+0.00%)
Jan 31, 2019	17.88	18.55	17.85	18.40	72,806	+0.37(+2.07%)
Jan 30, 2019	17.62	18.10	17.62	18.03	37,735	+0.55(+3.17%)
Jan 29, 2019	17.62	17.81	17.29	17.47	37,648	-0.12(-0.71%)
Jan 28, 2019	17.81	17.95	17.41	17.60	58,082	-0.11(-0.59%)
Jan 25, 2019	16.82	17.82	16.81	17.70	76,974	+0.99(+5.94%)
Jan 24, 2019	16.77	16.85	16.24	16.71	33,601	-0.07(-0.40%)
Jan 23, 2019	17.13	17.24	16.56	16.78	67,903	-0.28(-1.62%)
Jan 22, 2019	17.96	18.08	16.94	17.05	106,345	-1.01(-5.60%)
Jan 18, 2019	17.66	18.09	17.60	18.07	58,333	+0.43(+2.44%)
Jan 17, 2019	17.07	17.89	17.07	17.64	57,457	+0.41(+2.38%)
Jan 16, 2019	16.44	17.47	16.44	17.23	75,510	+0.85(+5.19%)
Jan 15, 2019	16.53	16.60	16.09	16.38	105,764	-0.19(-1.15%)
Jan 14, 2019	16.35	16.91	15.80	16.57	45,796	+0.20(+1.23%)
Jan 11, 2019	16.69	16.71	16.26	16.37	38,434	-0.41(-2.45%)
Jan 10, 2019	16.63	17.05	16.61	16.78	35,598	+0.02(+0.11%)
Jan 09, 2019	16.47	16.84	16.23	16.76	66,981	+0.32(+1.98%)
Jan 08, 2019	16.41	16.69	15.86	16.43	101,547	+0.14(+0.88%)
Jan 07, 2019	15.73	16.63	15.73	16.29	130,390	+0.58(+3.71%)
Jan 04, 2019	14.94	15.81	14.94	15.71	67,758	+1.03(+7.03%)
Jan 03, 2019	14.59	15.08	14.50	14.68	68,173	+0.08(+0.52%)
Jan 02, 2019	13.37	14.70	13.37	14.60	69,154	+0.97(+7.15%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,403	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,907	+0.17(+1.26%)
Dec 27, 2018	13.22	13.63	13.10	13.62	85,592	+0.11(+0.85%)
Dec 26, 2018	14.01	14.29	13.43	13.50	169,733	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,559	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,087	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,284	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.92	76,796	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,166	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,198	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,066	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,090	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,049	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.72	16.83	78,052	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.83	87,855	+0.17(+1.03%)
Dec 07, 2018	16.41	17.14	16.41	16.66	74,670	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,681	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,451	-1.34(-7.52%)
Dec 03, 2018	18.14	18.14	17.39	17.78	44,871	+0.25(+1.42%)
Nov 30, 2018	17.58	17.66	17.12	17.53	60,008	+0.18(+1.05%)
Nov 29, 2018	17.32	17.63	17.15	17.35	42,339	+0.02(+0.11%)
Nov 28, 2018	16.67	17.72	16.01	17.33	76,564	+0.69(+4.13%)
Nov 27, 2018	16.20	16.78	15.56	16.64	63,443	+0.28(+1.69%)
Nov 26, 2018	16.87	16.88	16.27	16.37	37,394	-0.39(-2.33%)
Nov 23, 2018	16.74	16.81	16.57	16.76	17,613	-0.20(-1.18%)
Nov 21, 2018		16.96	16.96	16.96	0	+0.42(+2.54%)
Nov 20, 2018	17.57	17.68	16.33	16.54	93,778	-1.32(-7.37%)
Nov 19, 2018	18.27	18.30	17.68	17.86	39,206	-0.45(-2.45%)
Nov 16, 2018	18.19	18.35	17.85	18.30	64,687	+0.03(+0.16%)
Nov 15, 2018	18.41	18.41	17.63	18.27	66,429	-0.14(-0.78%)
Nov 14, 2018	18.84	18.88	18.16	18.42	58,408	-0.27(-1.43%)
Nov 13, 2018	18.62	19.47	18.43	18.69	63,684	+0.10(+0.56%)
Nov 12, 2018	19.08	19.53	18.32	18.58	68,677	-0.61(-3.18%)
Nov 09, 2018	18.51	19.31	18.48	19.19	118,786	+0.54(+2.92%)
Nov 08, 2018	20.29	20.42	18.27	18.65	77,906	-0.58(-3.03%)
Nov 07, 2018	19.15	19.25	18.60	19.23	58,355	+0.29(+1.51%)
Nov 06, 2018	19.07	19.17	18.79	18.94	24,775	-0.21(-1.10%)
Nov 05, 2018	19.06	19.63	18.70	19.15	62,721	+0.10(+0.50%)
Nov 02, 2018	18.35	19.08	18.35	19.06	72,551	+0.77(+4.23%)
Nov 01, 2018	18.11	18.52	18.07	18.28	85,261	+0.30(+1.64%)
Oct 31, 2018	18.06	18.11	17.47	17.99	75,924	+0.17(+0.96%)
Oct 30, 2018	17.68	18.03	17.68	17.82	51,050	+0.13(+0.76%)
Oct 29, 2018	17.64	17.99	17.04	17.68	65,106	+0.30(+1.70%)
Oct 26, 2018	17.19	17.56	16.84	17.39	77,269	-0.10(-0.55%)
Oct 25, 2018	16.81	17.66	16.80	17.48	55,692	+0.85(+5.10%)
Oct 24, 2018	17.82	17.86	16.60	16.63	74,402	-1.20(-6.74%)
Oct 23, 2018	17.68	18.07	17.38	17.84	56,283	-0.14(-0.80%)
Oct 22, 2018	17.52	18.20	17.45	17.98	62,649	+0.47(+2.67%)
Oct 19, 2018	18.05	18.23	17.21	17.51	77,898	-0.52(-2.86%)
Oct 18, 2018	18.38	18.44	17.88	18.03	52,107	-0.34(-1.87%)
Oct 17, 2018	17.76	18.40	17.76	18.37	68,020	+0.51(+2.83%)
Oct 16, 2018	17.61	18.07	17.46	17.86	81,043	+0.26(+1.46%)
Oct 15, 2018	18.01	18.52	17.56	17.61	82,921	-0.48(-2.64%)
Oct 12, 2018	18.51	18.61	17.89	18.08	72,341	-0.17(-0.94%)
Oct 11, 2018	18.36	18.76	18.07	18.26	51,217	-0.11(-0.62%)
Oct 10, 2018	18.81	18.81	18.34	18.37	71,040	-0.51(-2.68%)
Oct 09, 2018	19.00	19.36	18.81	18.88	60,670	-0.18(-0.95%)
Oct 08, 2018	18.52	19.08	18.27	19.06	46,913	+0.50(+2.67%)
Oct 05, 2018	18.72	18.88	18.17	18.56	108,407	-0.23(-1.22%)
Oct 04, 2018	19.03	19.04	18.68	18.79	78,006	-0.32(-1.70%)
Oct 03, 2018	19.22	19.41	18.95	19.11	40,239	-0.10(-0.55%)
Oct 02, 2018	19.26	19.47	18.85	19.22	59,022	-0.08(-0.40%)
Oct 01, 2018	19.99	19.99	19.24	19.30	52,257	-0.61(-3.07%)
Sep 28, 2018	19.53	20.03	19.47	19.91	64,163	+0.32(+1.66%)
Sep 27, 2018	19.24	19.86	19.16	19.58	82,848	+0.33(+1.73%)
Sep 26, 2018	19.83	19.93	19.22	19.25	91,747	-0.61(-3.07%)
Sep 25, 2018	19.54	20.01	19.53	19.86	71,090	+0.39(+2.01%)
Sep 24, 2018	20.06	20.40	19.44	19.47	58,266	-0.62(-3.09%)
Sep 21, 2018	20.55	20.71	20.06	20.09	123,714	-0.42(-2.05%)
Sep 20, 2018	20.77	20.93	20.47	20.51	70,311	-0.13(-0.65%)
Sep 19, 2018	20.41	20.87	20.41	20.64	44,865	+0.24(+1.17%)
Sep 18, 2018	20.22	20.66	20.00	20.40	54,326	+0.25(+1.23%)
Sep 17, 2018	19.70	20.27	19.70	20.15	64,355	+0.48(+2.42%)
Sep 14, 2018	19.77	19.97	19.55	19.68	48,122	-0.10(-0.48%)
Sep 13, 2018	19.93	20.36	19.66	19.77	37,932	-0.10(-0.48%)
Sep 12, 2018	19.55	19.98	19.00	19.87	114,810	+0.24(+1.22%)
Sep 11, 2018	20.00	20.02	19.53	19.63	42,724	-0.51(-2.51%)
Sep 10, 2018	20.39	20.48	19.96	20.13	99,514	-0.23(-1.12%)
Sep 07, 2018	19.96	20.47	19.54	20.36	72,865	+0.32(+1.62%)
Sep 06, 2018	20.23	20.60	20.02	20.04	63,181	-0.16(-0.80%)
Sep 05, 2018	20.66	20.84	20.17	20.20	97,809	-0.43(-2.08%)
Sep 04, 2018	20.83	21.08	20.42	20.63	64,094	-0.39(-1.86%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.76	20.93	20.43	20.71	44,130	-0.13(-0.64%)
Aug 29, 2018	20.53	20.97	20.48	20.84	56,226	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,928	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,118	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.57	56,037	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,540	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.55	53,473	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,744	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,925	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,365	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,570	+0.63(+3.25%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,399	-1.79(-8.46%)
Aug 14, 2018	21.64	21.78	20.93	21.17	96,606	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,956	-0.11(-0.53%)
Aug 10, 2018	22.31	22.39	21.39	21.59	73,562	-0.92(-4.11%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,655	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,815	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,926	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.97	22.88	158,894	+1.52(+7.14%)
Aug 03, 2018	20.85	21.38	20.85	21.36	65,796	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.96	73,723	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.