Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5100	0.5500	0.4900	0.5100	584,000	-0.05(-8.93%)
Mar 28, 2019	0.6000	0.6000	0.5600	0.5600	481,993	-0.06(-9.78%)
Mar 27, 2019	0.6539	0.6900	0.6160	0.6207	311,278	-0.03(-4.12%)
Mar 26, 2019	0.7240	0.7400	0.6431	0.6474	500,003	-0.07(-10.08%)
Mar 25, 2019	0.7500	0.7700	0.7200	0.7200	312,710	-0.03(-4.01%)
Mar 22, 2019	0.8300	0.8300	0.7401	0.7501	512,400	-0.07(-8.54%)
Mar 21, 2019	0.8500	0.8500	0.8000	0.8201	339,951	-0.06(-6.81%)
Mar 20, 2019	0.8800	0.9500	0.8471	0.8800	404,328	+0.00(+0.00%)
Mar 19, 2019	1.070	1.120	0.8000	0.8800	1,134,580	-0.21(-19.27%)
Mar 18, 2019	1.200	1.200	1.060	1.090	284,608	-0.09(-7.63%)
Mar 15, 2019	1.230	1.290	1.150	1.180	373,000	-0.08(-6.35%)
Mar 14, 2019	1.600	1.610	1.210	1.260	1,376,802	-0.37(-22.70%)
Mar 13, 2019	1.610	1.650	1.600	1.630	61,848	+0.02(+1.24%)
Mar 12, 2019	1.650	1.650	1.600	1.610	395,965	-0.02(-1.23%)
Mar 11, 2019	1.630	1.800	1.620	1.630	321,526	+0.01(+0.62%)
Mar 08, 2019	1.600	1.650	1.560	1.620	224,000	+0.01(+0.62%)
Mar 07, 2019	1.620	1.640	1.580	1.610	78,188	-0.01(-0.62%)
Mar 06, 2019	1.700	1.700	1.580	1.620	232,100	-0.06(-3.57%)
Mar 05, 2019	1.720	1.850	1.680	1.680	88,339	-0.03(-1.75%)
Mar 04, 2019	1.730	1.750	1.640	1.710	158,321	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.