Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.68	20.70	20.65	20.66	26,049	-0.02(-0.09%)
Apr 29, 2019	20.79	20.79	20.65	20.68	10,061	+0.01(+0.07%)
Apr 26, 2019	20.62	20.68	20.62	20.67	8,793	+0.01(+0.05%)
Apr 25, 2019	20.63	20.66	20.63	20.66	7,647	-0.00(-0.01%)
Apr 24, 2019	20.64	20.68	20.64	20.66	20,115	-0.01(-0.06%)
Apr 23, 2019	20.64	20.69	20.64	20.67	17,528	-0.02(-0.10%)
Apr 22, 2019	20.67	20.70	20.67	20.69	14,581	+0.03(+0.13%)
Apr 18, 2019	20.65	20.69	20.65	20.67	16,449	-0.02(-0.09%)
Apr 17, 2019	20.66	20.71	20.65	20.69	43,574	+0.02(+0.09%)
Apr 16, 2019	20.65	20.71	20.64	20.67	12,858	-0.02(-0.11%)
Apr 15, 2019	20.66	20.69	20.64	20.69	17,440	-0.01(-0.03%)
Apr 12, 2019	20.63	20.76	20.63	20.70	25,021	+0.04(+0.21%)
Apr 11, 2019	20.67	20.72	20.65	20.65	9,396	+0.00(+0.01%)
Apr 10, 2019	20.61	20.69	20.61	20.65	7,645	+0.02(+0.09%)
Apr 09, 2019	20.60	20.63	20.60	20.63	10,754	-0.02(-0.10%)
Apr 08, 2019	20.71	20.74	20.63	20.65	21,354	-0.02(-0.10%)
Apr 05, 2019	20.65	20.72	20.61	20.68	18,997	+0.06(+0.27%)
Apr 04, 2019	20.68	20.69	20.59	20.62	15,809	-0.02(-0.10%)
Apr 03, 2019	20.65	20.69	20.59	20.64	45,678	+0.04(+0.19%)
Apr 02, 2019	20.59	20.65	20.57	20.60	38,507	-0.00(-0.02%)
Apr 01, 2019	20.61	20.61	20.57	20.61	10,726	-0.01(-0.06%)
Mar 29, 2019	20.70	20.70	20.55	20.62	20,851	+0.04(+0.22%)
Mar 28, 2019	20.58	20.59	20.55	20.57	18,177	-0.02(-0.11%)
Mar 27, 2019	20.57	20.60	20.55	20.60	39,589	+0.04(+0.18%)
Mar 26, 2019	20.55	20.60	20.53	20.56	9,774	-0.03(-0.13%)
Mar 25, 2019	20.64	20.64	20.55	20.59	16,394	+0.04(+0.18%)
Mar 22, 2019	20.60	20.64	20.55	20.55	38,735	-0.05(-0.24%)
Mar 21, 2019	20.57	20.63	20.55	20.60	26,732	+0.00(+0.00%)
Mar 20, 2019	20.57	20.60	20.56	20.60	6,058	-0.01(-0.05%)
Mar 19, 2019	20.57	20.61	20.55	20.61	17,048	-0.02(-0.09%)
Mar 18, 2019	20.60	20.63	20.56	20.63	6,445	+0.04(+0.20%)
Mar 15, 2019	20.56	20.62	20.56	20.59	5,798	+0.04(+0.19%)
Mar 14, 2019	20.57	20.62	20.55	20.55	3,620	-0.07(-0.33%)
Mar 13, 2019	20.56	20.62	20.51	20.62	9,052	+0.07(+0.34%)
Mar 12, 2019	20.56	20.56	20.55	20.55	3,156	+0.01(+0.07%)
Mar 11, 2019	20.54	20.55	20.53	20.53	6,881	+0.01(+0.05%)
Mar 08, 2019	20.55	20.59	20.52	20.52	6,030	-0.03(-0.16%)
Mar 07, 2019	20.57	20.62	20.51	20.56	27,063	+0.05(+0.23%)
Mar 06, 2019	20.61	20.62	20.51	20.51	14,438	-0.02(-0.10%)
Mar 05, 2019	20.54	20.62	20.53	20.53	25,639	-0.06(-0.28%)
Mar 04, 2019	20.59	20.61	20.56	20.59	24,811	-0.05(-0.23%)
Mar 01, 2019	20.52	20.63	20.49	20.63	22,730	+0.08(+0.40%)
Feb 28, 2019	20.53	20.56	20.52	20.55	9,792	+0.03(+0.14%)
Feb 27, 2019	20.52	20.56	20.52	20.52	24,616	-0.01(-0.06%)
Feb 26, 2019	20.52	20.57	20.52	20.53	34,850	-0.03(-0.17%)
Feb 25, 2019	20.55	20.57	20.52	20.57	4,070	+0.06(+0.32%)
Feb 22, 2019	20.53	20.58	20.49	20.50	49,636	-0.00(-0.01%)
Feb 21, 2019	20.51	20.55	20.49	20.51	113,471	-0.02(-0.07%)
Feb 20, 2019	20.48	20.52	20.47	20.52	4,249	+0.05(+0.22%)
Feb 19, 2019	20.48	20.48	20.48	20.48	1,377	-0.00(-0.02%)
Feb 15, 2019	20.55	20.58	20.47	20.48	7,663	-0.02(-0.09%)
Feb 14, 2019	20.49	20.54	20.46	20.50	40,976	-0.08(-0.37%)
Feb 13, 2019	20.56	20.58	20.49	20.58	49,278	+0.09(+0.46%)
Feb 12, 2019	20.56	20.56	20.48	20.48	7,990	-0.01(-0.06%)
Feb 11, 2019	20.55	20.56	20.48	20.49	32,045	+0.02(+0.11%)
Feb 08, 2019	20.55	20.55	20.47	20.47	7,430	-0.01(-0.04%)
Feb 07, 2019	20.49	20.55	20.48	20.48	7,670	-0.00(-0.02%)
Feb 06, 2019	20.54	20.57	20.48	20.49	53,955	-0.03(-0.13%)
Feb 05, 2019	20.52	20.52	20.43	20.51	15,296	+0.03(+0.13%)
Feb 04, 2019	20.50	20.50	20.43	20.49	9,982	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.